ประวัติ ศาสตร์ เรียลกาตาร์ / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /KGS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 28.2584 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เรียลกาตาร์ = 9.2857 ซอมคีร์กีซสถาน

ประวัติราคา KGS / QAR

Date QAR/KGS
23.9901
23.9885
23.9711
23.9889
23.9792
23.9849
24.0211
23.9859
23.9196
23.9789
23.9928
23.9969
23.8683
24.0077
23.9873
23.9912
23.9053
23.9888
23.9884
24.0099
24.0168
24.0525
23.9878
24.0142
23.9926
24.0265
23.9300
23.9972
24.0093
24.0075
24.0176
24.0099
23.9907
24.0014
23.9969
24.0138
23.9830
24.0004
23.9980
24.0107
23.9016
24.0135
23.9867
24.0153
24.0005
24.0150
23.9741
23.9980
24.0001
24.0057
23.9993
23.9690
24.0072
24.0141
24.0002
24.0093
23.9936
24.0020
24.0121
23.9417
23.9893
23.9897
24.0120
24.0181
23.9492
23.8582
23.9901
23.7775
23.7208
23.8016
23.9967
24.0099
24.0208
24.0109
23.9910
24.0182
24.0181
24.0115
23.9506
24.0075
23.8935
23.8701
23.8351
23.8791
23.7751
23.8323
23.8393
23.7605
23.6470
23.5588
23.5632
23.4776
23.4498
23.2639
23.1291
23.1428
23.2485
23.0927
23.2469
23.3955
23.5316
23.4324
23.2046
23.0171
23.2253
23.4172
23.5059
23.7177
23.8032
24.1324
23.8796
24.0852
24.1147
24.1595
24.2587
24.3454
24.3427
24.4207
24.4730
24.5028
24.5557
24.5856
24.5619
24.5637
24.5023
24.5653
24.5065
24.5636
24.4914
24.5351
24.5214
24.5139
24.4568
24.3646
24.4006
24.4225
24.5317
24.5279
24.3982
24.4722
24.5196
24.5334
24.4879
24.5219
24.4972
24.3696
24.3642
24.3642
24.3658
24.2763
24.1915
24.1886
24.2391
24.2343
24.1277
24.0920
24.1317
24.1187
24.0972
23.9831
23.9833
24.0159
24.0599
24.0291
24.0293
24.0406
23.9920
23.9819
24.0458
24.0374
24.0401
24.0066
23.9888
24.0090
23.9533
23.7285
23.6886
23.6335
23.6581
23.4473
23.5320
23.4457
23.5288
23.3299
23.2565
23.0224
23.1898
23.0699
23.0907
23.0700
22.8996
22.6906
22.8341
22.1874
22.0267
22.2878
22.2607
22.5280
22.2013
22.1575
22.2095
22.5739
22.7952
22.8177
21.8242
22.0246
22.4963
21.7600
21.8349
21.7593
21.8045
21.8403
22.0789
21.8853
22.8060
22.5355
22.6038
22.9173
28.2583
27.4291
26.4260
26.0265
23.2234
23.2854
23.2879
23.2874
23.2869
23.2866
23.2821
23.2888
23.2875
23.2892
23.2857
23.2874
23.2834
23.2850
23.2876
23.2900
23.2904
23.2883
23.2898
23.1357
23.2901
23.2905
23.2866
23.2770
23.2668
22.9380
23.2392
22.9059
23.2802
22.8416
23.1816
23.2036
23.2689
22.9080
23.2125
23.2204
23.2352
23.2496
23.1142
23.1420
23.2572
23.2866
23.2901
23.2885
23.2912
23.2885
23.3086
23.2900
23.2902
23.2904
23.2440
23.2374
23.2216
23.1565
23.0529
23.0563
23.0493
22.9286
22.8305
22.8447
22.7853
22.1497
23.2872
23.2898
23.2915
23.2899
23.2898
22.7433
22.4664
22.1555
22.3134
21.7990
21.8026
21.7866
21.7385
21.7088
21.4703
21.4689
21.3756
21.2481
21.1949
21.0666
21.1703
21.3188
21.2749
21.4238
20.7165
20.5797
20.5651
20.2783
20.2063
20.0701
21.0458
21.5460
21.6682
21.9691
21.9571
22.4013
20.6058
20.6059
21.3165
19.6031
19.1844
19.1843
19.1844
19.1843
19.1843
19.1372
19.1348
19.1160
19.1131
19.0884
19.1065
19.1277
19.1333
19.1362
19.1348
19.1348
19.1346
19.1376
19.1299
19.1320
19.1284
19.1239
19.1294
19.0708
19.1283
19.1282
19.1348
19.1311
19.1302
19.1265
19.1261
19.1312
19.1218
19.1041
19.0979
19.1130
19.0653
18.8346
18.8697
18.8587
18.8707
18.8721
18.8674
18.8706
18.8713
18.8719
18.8545
18.8653
18.8706
18.8706
18.8605
18.8656
18.8644
18.8583
18.8514
18.8611
18.8671
18.8668
18.8681
18.8641
18.8683
18.8701
18.8696
18.8687
18.8690
18.8707
18.8700
18.8707
18.8684
18.8707
18.8693
18.8478
18.8229
18.8093
18.8135
18.7135
18.6880
18.7135
18.7138
18.7136
18.7161
18.7140
18.7140
18.7140
18.7197
18.7426
18.7514
18.7640
18.7073
18.7280
18.7661
18.7824
18.7834
18.7363
18.7961
18.8198
18.8999
18.8073
18.7611
18.7913
18.7588
18.7491
18.7188
18.7365
18.7302
18.6794
18.6942
18.7199
18.9268
18.7997
18.7793
19.0223
19.0620
18.9611
19.1257
19.1085
18.9754
18.9757
18.8666
18.5902
17.8151
18.0501
17.8699
18.1526
18.0916
18.2928
18.7737
18.8126
18.4335
18.7340
18.4495
18.5900
18.6287
18.9722
18.9229
18.8926
18.7535
18.6826
18.8451
18.8903
19.0305
18.1455
18.6356
18.6329
18.6916
18.6644
18.6473
18.5835
18.5940
18.5803
18.4350
18.7381
18.7701
18.8026
18.9043
19.0939
19.0497
19.0340
18.9787
18.9926
19.1536
19.0496
18.9854
19.0358
19.0784
18.8968
19.1838
19.0475
19.1280
18.9440
18.7616
19.0243
19.0120
18.9696
18.9704
18.8299
18.7513
18.7639
18.8359
18.7276
18.7819
18.8122
19.0029
19.0022
18.8912
18.7224
18.8756
18.8544
18.7306
18.4289
18.4599
18.5068
18.9880
18.4968
18.5747
18.7173
18.8261
18.7542
18.9609
18.7842
18.8393
18.7960
18.8158
18.8432
19.2316
19.4370
19.8055
19.7356
19.9038
20.0540
20.4079
20.4473
20.6473
20.6387
20.8380
20.8414
20.8652
20.8566
20.8428
20.8576
20.8699
20.8572
20.8403
20.2471
19.8495
19.6466
19.2577
19.1010
18.9456
18.9063
18.8541
18.9259
18.9455
19.3191
18.4790
18.0961
18.0017
17.2759
16.8199
17.2295
16.7710
16.8087
17.3028
17.1650
17.0624
16.7830
16.6316
16.4426
16.1833
15.9772
16.0607
16.1212
16.2636
16.4605
16.7838
17.4069
17.5492
17.5535
17.5482
17.1113
16.9058
16.8755
16.8370
16.8017
16.6628
16.6656
16.4262
16.3807
16.3816
16.1783
16.1763
16.1741
15.8173
15.8178
15.8157
15.8141
15.8095
15.8184
15.6703
15.6204
15.3558
15.0862
14.9861
14.9115
14.9967
14.8254
14.8206
14.6652
14.5176
14.3710
14.3049
14.2010
14.1974
14.2321
14.2074
14.2215
14.3268
14.2589
14.3326
14.2660
14.4189
14.3286
14.3809
14.2494
14.3764
14.8124
14.9415
14.9393
14.9528
14.9536
14.7703
14.7704
14.7720
14.7724
14.3462
14.2431
14.1876
14.0182
13.8276
13.8401
13.6896
13.5634
13.5076
13.5478
13.5204
13.5332
13.5540
13.4471
13.3897
13.4039
13.3500
13.3209
13.3243
13.3332
13.3741
13.4275
13.3544
13.4965
13.5116
13.4534
13.3814
13.3335
13.3439
13.4406
13.4489
13.4216
13.4670
13.4292
13.4117
13.3432
13.3003
13.3014
13.3690
13.2576
13.2566
13.2563
13.2191
13.2211
13.2559
13.3077
13.2487
13.1887
13.1730
13.1563
13.1516
13.1423
13.0616
13.0843
13.1199
13.1750
13.1403
13.1174
13.0522
13.0194
13.0154
13.0185
13.0270
13.0103
13.0404
12.9877
13.0019
12.9899
12.9863
12.9568
12.9341
12.9036
12.9384
12.9332
12.9490
12.9006
12.3618
12.4371
12.2464
12.3241
12.3477
12.3853
12.4062
12.3906
12.9026
12.9043
12.9674
12.9532
12.9558
12.9428
13.0015
12.9304
12.9705
12.9549
12.9127
12.8979
12.8670
12.8571
12.8233
12.8616
12.8032
12.7750
12.8618
12.7824
12.8367
12.8392
12.8246
12.8443
12.8678
12.8438
12.8479
12.8531
12.7749
12.7354
12.8109
12.7966
12.7989
12.8437
12.8464
12.8008
12.6632
12.5608
12.5008
12.4597
12.3402
12.4263
12.3901
12.3730
12.4097
12.3861
12.3609
12.3269
12.3431
12.2246
12.1888
12.1877
12.2871
12.3679
12.4468
12.4374
12.4107
12.4358
12.4303
12.3940
12.4662
12.6516
12.7350
12.7933
12.8431
12.8838
12.8801
12.9550
13.0191
12.9813
13.0354
13.0407
13.0332
13.0229
13.0334
13.0185
13.0228
12.9827
13.0278
13.0193
12.9521
12.9498
12.9063
12.9157
12.9196
12.8928
12.8710
12.8262
12.8501
12.8489
12.8534
12.8453
12.9353
12.7406
12.7802
12.8547
12.8455
12.8857
12.8645
12.8278
12.7694
12.7305
12.8332
12.8124
12.9015
12.9109
12.7965
12.7839
12.7129
12.6412
12.6666
12.6576
12.6158
12.6362
12.5890
12.7582
12.5024
12.5767
12.4754
12.3336
12.4353
12.3562
12.2834
12.0926
12.1828
12.3062
12.2709
12.3001
12.2218
12.1587
12.1442
12.1387
12.1153
12.1096
12.1072
12.0895
12.0490
12.0485
12.0643
12.0361
12.0103
12.0167
12.0194
11.9671
12.0329
12.0617
11.9639
12.0721
12.1060
12.1522
12.1439
12.0831
11.9776
11.9814
11.9785
11.9774
11.8088
11.8153
11.8143
11.8429
11.8434
11.8370
11.8345
11.8399
11.8387
11.8557
11.8729
11.8654
11.6986
11.2649
11.2566
11.2785
11.7295
11.7199
11.6731
11.5615
11.4164
11.2801
11.2458
11.2438
11.1926
11.0629
11.0505
10.9941
10.8228
10.8331
10.8239
10.8254
10.8109
10.8099
10.7771
10.7700
10.6915
10.7036
10.6600
10.4812
10.3783
10.2393
10.0739
10.0751
9.8033
9.6754
9.5221
9.4955
9.5480
9.5575
9.5911
9.6341
9.6519
9.6919
9.7299
9.7814
9.8661
9.8959
9.9243
9.9601
9.9616
9.9685
9.9929
10.0076
10.0081
10.0074
10.0000
10.0204
10.0040
10.0092
10.0200
9.9972
9.9989
9.9974
9.9380
9.9360
9.9416
9.9204
9.9093
9.8757
9.3685
9.7497
9.7447
9.6623
9.6296
9.5348
9.4909
9.5899
9.5898
9.5899
9.5885
9.6459
9.6456
9.6419
9.7874
10.1284
10.2552
10.3486
10.3101
10.3871
10.3807
10.3768
10.3770
10.3785
10.3754
10.3950
10.4202
10.4200
10.4214
10.4177
10.4196
10.4158
10.4266
10.4359
10.4181
10.4175
10.4225
10.4464
10.4469
10.4488
10.5755
10.4456
10.4474
10.4475
10.4596
10.5142
10.5191
10.6181
10.6410
10.6311
10.6009
10.6125
10.4614
10.4673
10.4675
10.6138
10.6228
10.6267
10.6451
10.6516
10.6686
10.7103
10.7097
10.7321
10.7356
10.7422
10.7537
10.7716
10.8032
10.7999
10.8049
11.3651
11.3648
11.3632
11.3652
11.3656
11.3637
11.3677
11.3673
11.3683
11.3664
11.3662
11.3706
11.3650