История дневной ставки QAR /LKR с Среда, 3 Март 2004.
Максимально было достигнуто
1 катарский риал = 101.3359 шри-ланкийская рупия
минимум на
1 катарский риал = 26.4145 шри-ланкийская рупия
Date | QAR/LKR |
---|---|
82.0963 | |
81.9456 | |
82.4840 | |
83.0057 | |
83.8208 | |
84.3151 | |
84.4460 | |
85.3872 | |
85.6518 | |
86.1139 | |
85.7368 | |
87.3105 | |
87.8691 | |
88.3707 | |
88.5496 | |
88.8327 | |
89.2364 | |
89.6774 | |
89.9619 | |
90.1895 | |
90.4297 | |
89.9446 | |
89.8414 | |
89.8291 | |
89.7248 | |
89.4693 | |
89.0965 | |
88.7100 | |
89.1769 | |
89.4307 | |
88.8853 | |
88.5836 | |
87.7763 | |
88.7325 | |
89.1903 | |
88.4551 | |
88.9163 | |
87.9594 | |
90.9970 | |
88.4934 | |
85.9837 | |
84.5209 | |
84.9193 | |
84.2756 | |
82.6995 | |
79.7955 | |
81.4631 | |
84.0897 | |
85.9916 | |
87.6317 | |
87.8581 | |
88.4432 | |
89.3800 | |
90.7044 | |
92.9730 | |
99.6953 | |
99.1877 | |
99.8234 | |
100.2811 | |
100.3798 | |
100.0412 | |
100.1637 | |
100.9123 | |
100.0279 | |
100.3164 | |
100.2479 | |
100.5487 | |
100.1608 | |
101.2968 | |
100.8902 | |
100.4349 | |
100.1113 | |
100.4423 | |
100.3009 | |
100.5301 | |
100.5028 | |
98.8688 | |
99.3699 | |
98.7987 | |
99.4442 | |
98.5978 | |
98.6458 | |
98.8423 | |
99.6979 | |
98.9414 | |
98.3568 | |
96.7021 | |
97.9046 | |
98.1694 | |
98.1059 | |
98.9022 | |
97.7476 | |
98.3714 | |
99.4306 | |
99.7290 | |
98.8828 | |
95.9435 | |
98.9423 | |
97.3467 | |
93.3815 | |
76.9089 | |
69.9725 | |
55.3750 | |
55.5057 | |
55.4536 | |
55.6397 | |
55.7092 | |
55.7633 | |
55.4924 | |
55.6274 | |
55.7091 | |
55.7411 | |
55.7956 | |
55.6132 | |
55.4827 | |
55.6747 | |
55.6942 | |
55.6969 | |
55.4971 | |
55.3063 | |
55.4655 | |
55.4779 | |
55.0539 | |
54.5701 | |
54.9280 | |
54.9386 | |
54.7993 | |
54.7896 | |
54.9837 | |
54.0913 | |
54.8685 | |
53.9191 | |
54.7923 | |
53.8823 | |
54.7943 | |
54.3874 | |
54.6383 | |
53.7624 | |
54.6361 | |
54.6586 | |
54.3936 | |
54.2386 | |
54.3020 | |
54.1141 | |
54.1159 | |
54.1189 | |
54.1045 | |
53.4255 | |
53.1822 | |
55.3531 | |
54.7777 | |
54.6832 | |
54.4524 | |
54.2169 | |
53.9227 | |
53.4216 | |
53.1452 | |
53.4198 | |
53.5593 | |
53.2705 | |
54.2494 | |
52.6502 | |
51.9290 | |
51.3403 | |
51.6354 | |
51.5843 | |
51.4069 | |
51.2142 | |
51.0429 | |
50.9110 | |
50.7712 | |
50.7082 | |
50.6845 | |
50.6271 | |
50.6422 | |
50.6044 | |
50.7167 | |
50.8713 | |
50.9731 | |
50.6216 | |
50.7413 | |
51.0571 | |
50.8035 | |
50.4810 | |
50.7307 | |
50.9416 | |
51.0267 | |
50.9646 | |
51.0541 | |
51.0291 | |
51.1770 | |
51.2798 | |
51.0898 | |
50.8295 | |
51.0872 | |
50.6152 | |
51.5524 | |
51.7097 | |
52.0310 | |
52.8885 | |
52.8836 | |
52.0064 | |
53.0742 | |
51.7001 | |
51.0048 | |
50.6344 | |
50.0034 | |
49.9954 | |
49.9173 | |
49.8695 | |
49.8391 | |
49.8415 | |
49.8694 | |
49.8015 | |
49.8661 | |
49.8202 | |
49.9079 | |
49.8034 | |
49.7683 | |
49.7679 | |
49.8066 | |
49.6972 | |
49.3153 | |
49.5561 | |
49.5809 | |
49.8288 | |
49.9273 | |
49.7396 | |
49.6359 | |
50.0004 | |
49.8520 | |
49.5651 | |
49.4796 | |
49.3789 | |
49.1938 | |
48.6978 | |
48.5809 | |
48.5731 | |
48.4103 | |
48.3109 | |
48.2650 | |
48.3705 | |
48.6462 | |
48.3947 | |
48.6144 | |
48.4540 | |
48.4929 | |
48.3975 | |
48.2698 | |
48.5141 | |
48.7356 | |
48.2122 | |
47.9059 | |
47.9445 | |
47.9895 | |
47.8962 | |
48.9144 | |
49.0664 | |
49.0429 | |
49.3445 | |
49.3391 | |
49.3264 | |
48.8364 | |
48.5178 | |
49.7971 | |
49.9675 | |
50.0878 | |
50.0712 | |
50.2689 | |
49.8945 | |
49.3912 | |
49.1515 | |
49.1859 | |
49.4621 | |
48.4436 | |
48.2501 | |
47.8028 | |
47.7028 | |
47.4008 | |
46.7911 | |
46.7550 | |
46.4252 | |
46.3172 | |
45.2942 | |
44.6309 | |
44.4434 | |
44.1779 | |
44.0515 | |
44.0071 | |
43.8962 | |
43.8190 | |
43.7562 | |
43.8919 | |
43.6190 | |
43.4465 | |
43.5575 | |
43.8878 | |
43.6065 | |
43.5988 | |
43.4167 | |
43.3550 | |
43.3479 | |
43.2640 | |
43.3391 | |
43.0522 | |
42.7888 | |
42.5574 | |
42.6339 | |
42.8433 | |
42.8054 | |
42.7019 | |
42.5728 | |
42.5387 | |
42.7635 | |
42.5436 | |
42.3850 | |
42.2020 | |
42.3350 | |
42.3060 | |
42.2722 | |
42.1693 | |
42.0072 | |
41.6910 | |
41.7234 | |
41.5410 | |
41.0928 | |
39.7622 | |
40.0648 | |
39.7930 | |
40.5899 | |
40.5957 | |
41.0602 | |
42.1362 | |
42.0559 | |
41.2916 | |
41.9095 | |
41.3228 | |
41.3356 | |
41.4086 | |
42.0890 | |
42.1403 | |
41.8267 | |
41.5697 | |
41.8687 | |
41.6465 | |
41.6873 | |
42.2000 | |
40.3539 | |
41.6255 | |
41.6505 | |
41.8394 | |
42.0053 | |
41.8573 | |
41.8979 | |
41.9456 | |
41.8527 | |
41.7505 | |
41.7733 | |
41.6105 | |
41.7188 | |
41.8393 | |
41.7986 | |
41.4639 | |
41.5695 | |
41.7287 | |
41.5410 | |
41.5767 | |
41.4896 | |
41.0619 | |
41.1233 | |
41.1858 | |
40.9343 | |
41.2022 | |
41.1057 | |
41.1512 | |
40.8825 | |
40.5538 | |
40.8170 | |
40.8207 | |
40.7423 | |
40.7448 | |
40.4341 | |
40.4505 | |
40.3653 | |
40.4018 | |
40.3287 | |
40.2363 | |
40.0123 | |
39.7846 | |
40.0140 | |
39.9664 | |
39.9002 | |
39.8867 | |
39.9965 | |
40.1053 | |
40.0555 | |
40.1013 | |
39.7387 | |
40.2382 | |
40.5929 | |
39.6766 | |
39.8540 | |
40.3365 | |
40.0869 | |
40.1072 | |
39.9332 | |
39.8814 | |
39.6769 | |
39.8335 | |
39.6220 | |
39.5293 | |
39.8472 | |
39.8845 | |
39.5676 | |
39.3460 | |
39.4309 | |
39.5648 | |
39.3587 | |
39.4021 | |
39.3194 | |
39.3983 | |
39.4695 | |
39.3330 | |
39.2229 | |
39.4616 | |
39.2765 | |
39.1998 | |
39.1374 | |
38.8996 | |
39.1245 | |
38.9396 | |
38.7623 | |
39.0189 | |
38.7481 | |
38.7534 | |
38.7027 | |
38.4917 | |
38.7667 | |
38.7256 | |
38.6574 | |
38.3625 | |
37.8218 | |
36.9232 | |
36.8280 | |
36.8490 | |
36.7406 | |
36.7165 | |
36.7112 | |
36.7671 | |
36.7685 | |
36.7210 | |
36.6062 | |
36.7877 | |
36.8022 | |
36.7982 | |
36.8098 | |
36.7636 | |
36.6342 | |
36.6298 | |
36.5650 | |
36.5523 | |
36.5784 | |
36.5463 | |
36.2094 | |
36.5210 | |
36.5601 | |
36.5226 | |
36.5472 | |
36.5681 | |
36.5122 | |
36.5648 | |
36.4791 | |
36.3734 | |
36.2380 | |
36.1992 | |
36.1327 | |
36.0650 | |
36.0349 | |
36.0446 | |
36.0360 | |
36.0229 | |
36.0045 | |
35.9864 | |
35.9757 | |
35.9483 | |
35.9529 | |
35.9304 | |
35.8879 | |
35.8366 | |
35.7966 | |
35.8141 | |
35.7804 | |
35.7758 | |
35.7618 | |
35.7593 | |
35.7496 | |
35.7462 | |
35.7559 | |
35.7630 | |
35.7643 | |
35.7808 | |
35.7689 | |
35.7835 | |
35.7957 | |
35.7847 | |
35.7709 | |
35.7835 | |
35.8108 | |
35.8139 | |
35.8029 | |
35.8064 | |
35.9040 | |
35.8795 | |
35.8808 | |
35.8734 | |
35.8903 | |
35.8942 | |
35.8772 | |
35.8650 | |
35.8511 | |
35.8761 | |
35.9815 | |
35.9253 | |
35.9040 | |
35.8823 | |
35.8947 | |
35.9020 | |
35.8971 | |
35.9005 | |
35.9209 | |
35.9036 | |
35.9269 | |
35.9272 | |
36.0046 | |
36.0234 | |
36.0206 | |
36.0109 | |
36.0257 | |
35.9552 | |
35.9585 | |
35.9566 | |
36.0242 | |
36.2545 | |
36.2892 | |
36.3242 | |
36.5231 | |
36.5352 | |
36.4359 | |
36.2114 | |
36.1658 | |
36.1872 | |
36.1444 | |
36.1695 | |
35.9685 | |
35.9742 | |
35.8752 | |
35.3944 | |
35.3106 | |
34.8034 | |
34.7399 | |
34.7035 | |
34.6903 | |
34.7015 | |
34.7124 | |
34.8550 | |
34.7282 | |
34.4450 | |
34.4751 | |
34.7529 | |
34.8197 | |
34.6934 | |
34.7593 | |
34.9765 | |
34.9961 | |
34.8068 | |
34.7070 | |
34.6940 | |
34.9411 | |
34.7843 | |
34.6788 | |
34.9924 | |
35.0238 | |
34.8647 | |
35.3194 | |
35.3703 | |
35.5535 | |
35.7576 | |
35.7274 | |
35.8532 | |
35.8050 | |
35.6393 | |
35.5829 | |
35.2562 | |
35.2485 | |
35.4418 | |
36.0049 | |
36.2640 | |
36.3188 | |
36.3395 | |
36.3748 | |
36.2828 | |
36.2219 | |
36.1983 | |
36.1827 | |
35.9203 | |
36.6893 | |
36.6353 | |
36.6340 | |
36.6289 | |
36.2822 | |
36.2328 | |
35.8810 | |
36.0517 | |
35.6205 | |
35.3424 | |
34.9828 | |
35.6339 | |
36.0878 | |
35.1359 | |
34.4800 | |
35.4056 | |
35.7014 | |
35.9258 | |
33.4634 | |
33.4739 | |
33.7307 | |
32.4807 | |
32.0827 | |
31.3452 | |
31.2626 | |
31.2699 | |
31.2727 | |
31.2692 | |
31.2883 | |
31.2724 | |
31.2788 | |
31.2665 | |
31.2674 | |
31.2610 | |
30.3169 | |
30.2391 | |
30.2169 | |
30.2408 | |
30.2404 | |
30.2637 | |
30.2664 | |
30.2775 | |
30.2171 | |
30.2216 | |
30.2363 | |
30.2392 | |
30.1813 | |
30.1951 | |
30.0989 | |
30.1511 | |
30.0535 | |
30.0715 | |
30.0714 | |
30.0713 | |
30.0741 | |
30.1090 | |
30.1024 | |
30.0864 | |
30.0989 | |
30.1518 | |
30.1917 | |
30.1539 | |
30.1539 | |
30.1881 | |
30.2700 | |
30.3191 | |
30.2913 | |
30.3181 | |
30.3241 | |
30.3242 | |
30.2721 | |
30.2921 | |
30.4296 | |
30.4589 | |
30.4646 | |
30.4517 | |
30.4561 | |
30.4486 | |
30.4422 | |
30.4308 | |
30.4698 | |
30.5415 | |
30.5384 | |
30.4532 | |
30.5357 | |
30.6059 | |
30.5823 | |
30.6789 | |
30.6271 | |
30.6809 | |
30.6757 | |
30.9056 | |
30.6923 | |
30.6965 | |
30.7033 | |
30.8819 | |
30.9122 | |
30.8845 | |
30.9504 | |
30.8698 | |
30.8872 | |
30.8408 | |
30.8954 | |
30.9986 | |
30.9644 | |
31.1091 | |
31.1453 | |
31.2115 | |
31.1771 | |
31.1895 | |
31.2351 | |
31.2555 | |
31.2534 | |
31.2370 | |
31.6813 | |
31.3576 | |
31.4996 | |
31.3667 | |
31.1692 | |
31.3043 | |
31.5296 | |
31.4423 | |
31.1798 | |
31.3176 | |
31.5308 | |
31.4175 | |
31.4342 | |
31.5003 | |
31.4862 | |
31.4244 | |
31.3754 | |
31.4039 | |
31.4313 | |
31.4094 | |
31.4176 | |
31.4314 | |
31.4314 | |
31.4286 | |
31.4588 | |
31.4175 | |
31.4985 | |
31.5296 | |
31.5445 | |
31.5382 | |
31.5411 | |
31.5353 | |
31.5350 | |
31.5316 | |
31.5411 | |
31.5440 | |
31.5275 | |
31.5220 | |
31.5358 | |
31.5427 | |
31.5404 | |
31.5543 | |
31.5416 | |
31.4834 | |
31.5516 | |
31.5534 | |
31.5472 | |
31.5655 | |
31.5529 | |
31.5550 | |
31.5632 | |
31.6071 | |
32.1702 | |
32.9794 | |
33.0120 | |
32.1580 | |
31.8005 | |
31.8066 | |
31.6254 | |
31.3083 | |
31.3709 | |
31.4277 | |
31.3848 | |
31.3623 | |
31.3307 | |
31.3203 | |
31.3033 | |
31.2778 | |
31.4836 | |
31.2623 | |
31.2025 | |
31.2242 | |
30.7481 | |
30.5601 | |
30.2973 | |
30.2182 | |
30.1945 | |
30.2173 | |
30.2189 | |
30.2238 | |
29.6519 | |
29.6859 | |
29.6877 | |
29.6638 | |
29.6331 | |
29.6093 | |
29.6413 | |
29.6308 | |
29.6090 | |
29.5751 | |
29.6188 | |
29.5666 | |
29.5879 | |
29.5413 | |
29.5316 | |
29.5688 | |
29.5811 | |
29.5824 | |
29.5653 | |
29.6263 | |
29.6285 | |
29.6324 | |
29.5830 | |
29.6225 | |
29.5573 | |
29.6306 | |
29.6390 | |
29.6365 | |
29.6472 | |
29.5600 | |
29.6222 | |
29.5768 | |
29.5749 | |
29.5250 | |
29.6250 | |
29.6413 | |
29.6154 | |
29.6263 | |
29.5794 | |
29.6690 | |
29.6546 | |
29.7328 | |
29.7948 | |
29.8464 | |
29.8060 | |
29.9411 | |
29.9422 | |
30.3455 | |
30.3309 | |
30.3390 | |
30.3077 | |
30.3152 | |
30.6416 | |
30.9420 | |
31.1677 | |
31.2281 | |
31.1745 | |
31.1695 | |
31.1762 | |
31.0101 | |
31.0487 | |
31.0113 | |
30.7722 | |
30.7533 | |
30.7382 | |
30.7050 | |
30.7061 | |
30.6972 | |
30.6345 | |
30.5961 | |
30.4975 | |
30.4684 | |
30.4776 | |
30.4381 | |
30.4072 | |
30.4505 | |
30.4847 | |
30.4788 | |
30.3889 | |
30.1743 | |
30.1092 | |
29.7746 | |
29.8686 | |
29.9359 | |
30.1688 | |
30.0289 | |
29.8958 | |
29.8477 | |
29.8405 | |
29.8191 | |
29.8451 | |
29.8605 | |
29.8296 | |
29.7722 | |
29.8809 | |
29.5191 | |
28.2456 | |
29.5576 | |
29.8245 | |
29.7087 | |
29.6759 | |
29.8638 | |
29.5997 | |
29.4649 | |
29.5082 | |
29.1691 | |
29.3517 | |
28.7926 | |
28.5497 | |
28.1685 | |
28.1520 | |
28.1665 | |
28.0550 | |
28.3592 | |
28.5679 | |
28.5512 | |
28.5598 | |
28.5599 | |
28.5742 | |
28.5544 | |
28.5601 | |
28.5695 | |
28.5551 | |
28.4458 | |
28.3784 | |
28.2667 | |
28.2827 | |
28.2748 | |
28.2644 | |
28.2547 | |
28.2348 | |
28.2130 | |
28.1904 | |
28.1748 | |
28.1752 | |
28.2219 | |
28.2261 | |
28.2143 | |
28.1636 | |
28.1636 | |
28.0755 | |
28.0383 | |
28.0453 | |
28.0777 | |
28.0605 | |
28.0687 | |
28.0219 | |
27.4120 | |
28.0357 | |
28.0330 | |
28.0157 | |
28.0208 | |
28.0056 | |
27.9940 | |
27.9562 | |
27.9767 | |
27.9834 | |
27.8962 | |
27.8879 | |
27.8503 | |
27.8440 | |
27.9296 | |
27.8507 | |
27.8582 | |
27.8542 | |
27.7160 | |
27.7048 | |
27.7072 | |
27.6656 | |
27.6045 | |
27.6524 | |
27.5845 | |
27.5004 | |
27.4958 | |
27.3935 | |
27.4826 | |
27.4695 | |
27.4543 | |
27.4506 | |
27.3833 | |
27.4264 | |
27.4361 | |
27.3732 | |
27.4140 | |
27.3701 | |
27.3661 | |
27.3863 | |
27.3157 | |
27.3099 | |
27.1895 | |
27.3805 | |
27.3287 | |
27.2981 | |
27.2974 | |
27.3208 | |
27.2027 | |
27.4377 | |
27.0329 | |
26.9271 | |
28.4239 | |
28.5809 | |
28.8668 | |
28.9066 | |
28.7691 | |
28.8070 | |
28.8091 | |
28.8071 | |
28.6683 | |
28.6140 | |
28.5563 | |
28.5651 | |
28.4888 | |
28.4683 | |
28.4505 | |
28.4450 | |
28.2759 | |
28.2786 | |
28.3244 | |
28.3424 | |
28.3175 | |
28.5729 | |
28.5636 | |
28.4084 | |
27.9542 | |
27.9830 | |
28.1152 | |
28.1251 | |
27.7061 | |
27.6329 | |
27.2230 | |
27.2684 | |
27.1348 | |
27.1866 | |
27.2370 | |
27.0411 | |
27.3608 | |
27.0498 | |
26.9248 | |
26.9827 | |
27.3072 | |
27.0396 | |
27.1150 | |
26.9111 |