Historical Qatari rial / Sri Lankan rupee

History of daily rates QAR /LKR since Tuesday, 11 June 2002.

The maximum was reached on

1 Qatari rial = 100.1481 Sri Lankan rupee

the minimum on

1 Qatari rial = 25.7478 Sri Lankan rupee

Price history of LKR / QAR

Date QAR/LKR
98.9022
97.7476
98.3714
99.4306
99.7290
98.8828
95.9435
98.9423
97.3467
93.3815
76.9089
69.9725
55.3750
55.5057
55.4536
55.6397
55.7092
55.7633
55.4924
55.6274
55.7091
55.7411
55.7956
55.6132
55.4827
55.6747
55.6942
55.6969
55.4971
55.3063
55.4655
55.4779
55.0539
54.5701
54.9280
54.9386
54.7993
54.7896
54.9837
54.0913
54.8685
53.9191
54.7923
53.8823
54.7943
54.3874
54.6383
53.7624
54.6361
54.6586
54.3936
54.2386
54.3020
54.1141
54.1159
54.1189
54.1045
53.4255
53.1822
55.3531
54.7777
54.6832
54.4524
54.2169
53.9227
53.4216
53.1452
53.4198
53.5593
53.2705
54.2494
52.6502
51.9290
51.3403
51.6354
51.5843
51.4069
51.2142
51.0429
50.9110
50.7712
50.7082
50.6845
50.6271
50.6422
50.6044
50.7167
50.8713
50.9731
50.6216
50.7413
51.0571
50.8035
50.4810
50.7307
50.9416
51.0267
50.9646
51.0541
51.0291
51.1770
51.2798
51.0898
50.8295
51.0872
50.6152
51.5524
51.7097
52.0310
52.8885
52.8836
52.0064
53.0742
51.7001
51.0048
50.6344
50.0034
49.9954
49.9173
49.8695
49.8391
49.8415
49.8694
49.8015
49.8661
49.8202
49.9079
49.8034
49.7683
49.7679
49.8066
49.6972
49.3153
49.5561
49.5809
49.8288
49.9273
49.7396
49.6359
50.0004
49.8520
49.5651
49.4796
49.3789
49.1938
48.6978
48.5809
48.5731
48.4103
48.3109
48.2650
48.3705
48.6462
48.3947
48.6144
48.4540
48.4929
48.3975
48.2698
48.5141
48.7356
48.2122
47.9059
47.9445
47.9895
47.8962
48.9144
49.0664
49.0429
49.3445
49.3391
49.3264
48.8364
48.5178
49.7971
49.9675
50.0878
50.0712
50.2689
49.8945
49.3912
49.1515
49.1859
49.4621
48.4436
48.2501
47.8028
47.7028
47.4008
46.7911
46.7550
46.4252
46.3172
45.2942
44.6309
44.4434
44.1779
44.0515
44.0071
43.8962
43.8190
43.7562
43.8919
43.6190
43.4465
43.5575
43.8878
43.6065
43.5988
43.4167
43.3550
43.3479
43.2640
43.3391
43.0522
42.7888
42.5574
42.6339
42.8433
42.8054
42.7019
42.5728
42.5387
42.7635
42.5436
42.3850
42.2020
42.3350
42.3060
42.2722
42.1693
42.0072
41.6910
41.7234
41.5410
41.0928
39.7622
40.0648
39.7930
40.5899
40.5957
41.0602
42.1362
42.0559
41.2916
41.9095
41.3228
41.3356
41.4086
42.0890
42.1403
41.8267
41.5697
41.8687
41.6465
41.6873
42.2000
40.3539
41.6255
41.6505
41.8394
42.0053
41.8573
41.8979
41.9456
41.8527
41.7505
41.7733
41.6105
41.7188
41.8393
41.7986
41.4639
41.5695
41.7287
41.5410
41.5767
41.4896
41.0619
41.1233
41.1858
40.9343
41.2022
41.1057
41.1512
40.8825
40.5538
40.8170
40.8207
40.7423
40.7448
40.4341
40.4505
40.3653
40.4018
40.3287
40.2363
40.0123
39.7846
40.0140
39.9664
39.9002
39.8867
39.9965
40.1053
40.0555
40.1013
39.7387
40.2382
40.5929
39.6766
39.8540
40.3365
40.0869
40.1072
39.9332
39.8814
39.6769
39.8335
39.6220
39.5293
39.8472
39.8845
39.5676
39.3460
39.4309
39.5648
39.3587
39.4021
39.3194
39.3983
39.4695
39.3330
39.2229
39.4616
39.2765
39.1998
39.1374
38.8996
39.1245
38.9396
38.7623
39.0189
38.7481
38.7534
38.7027
38.4917
38.7667
38.7256
38.6574
38.3625
37.8218
36.9232
36.8280
36.8490
36.7406
36.7165
36.7112
36.7671
36.7685
36.7210
36.6062
36.7877
36.8022
36.7982
36.8098
36.7636
36.6342
36.6298
36.5650
36.5523
36.5784
36.5463
36.2094
36.5210
36.5601
36.5226
36.5472
36.5681
36.5122
36.5648
36.4791
36.3734
36.2380
36.1992
36.1327
36.0650
36.0349
36.0446
36.0360
36.0229
36.0045
35.9864
35.9757
35.9483
35.9529
35.9304
35.8879
35.8366
35.7966
35.8141
35.7804
35.7758
35.7618
35.7593
35.7496
35.7462
35.7559
35.7630
35.7643
35.7808
35.7689
35.7835
35.7957
35.7847
35.7709
35.7835
35.8108
35.8139
35.8029
35.8064
35.9040
35.8795
35.8808
35.8734
35.8903
35.8942
35.8772
35.8650
35.8511
35.8761
35.9815
35.9253
35.9040
35.8823
35.8947
35.9020
35.8971
35.9005
35.9209
35.9036
35.9269
35.9272
36.0046
36.0234
36.0206
36.0109
36.0257
35.9552
35.9585
35.9566
36.0242
36.2545
36.2892
36.3242
36.5231
36.5352
36.4359
36.2114
36.1658
36.1872
36.1444
36.1695
35.9685
35.9742
35.8752
35.3944
35.3106
34.8034
34.7399
34.7035
34.6903
34.7015
34.7124
34.8550
34.7282
34.4450
34.4751
34.7529
34.8197
34.6934
34.7593
34.9765
34.9961
34.8068
34.7070
34.6940
34.9411
34.7843
34.6788
34.9924
35.0238
34.8647
35.3194
35.3703
35.5535
35.7576
35.7274
35.8532
35.8050
35.6393
35.5829
35.2562
35.2485
35.4418
36.0049
36.2640
36.3188
36.3395
36.3748
36.2828
36.2219
36.1983
36.1827
35.9203
36.6893
36.6353
36.6340
36.6289
36.2822
36.2328
35.8810
36.0517
35.6205
35.3424
34.9828
35.6339
36.0878
35.1359
34.4800
35.4056
35.7014
35.9258
33.4634
33.4739
33.7307
32.4807
32.0827
31.3452
31.2626
31.2699
31.2727
31.2692
31.2883
31.2724
31.2788
31.2665
31.2674
31.2610
30.3169
30.2391
30.2169
30.2408
30.2404
30.2637
30.2664
30.2775
30.2171
30.2216
30.2363
30.2392
30.1813
30.1951
30.0989
30.1511
30.0535
30.0715
30.0714
30.0713
30.0741
30.1090
30.1024
30.0864
30.0989
30.1518
30.1917
30.1539
30.1539
30.1881
30.2700
30.3191
30.2913
30.3181
30.3241
30.3242
30.2721
30.2921
30.4296
30.4589
30.4646
30.4517
30.4561
30.4486
30.4422
30.4308
30.4698
30.5415
30.5384
30.4532
30.5357
30.6059
30.5823
30.6789
30.6271
30.6809
30.6757
30.9056
30.6923
30.6965
30.7033
30.8819
30.9122
30.8845
30.9504
30.8698
30.8872
30.8408
30.8954
30.9986
30.9644
31.1091
31.1453
31.2115
31.1771
31.1895
31.2351
31.2555
31.2534
31.2370
31.6813
31.3576
31.4996
31.3667
31.1692
31.3043
31.5296
31.4423
31.1798
31.3176
31.5308
31.4175
31.4342
31.5003
31.4862
31.4244
31.3754
31.4039
31.4313
31.4094
31.4176
31.4314
31.4314
31.4286
31.4588
31.4175
31.4985
31.5296
31.5445
31.5382
31.5411
31.5353
31.5350
31.5316
31.5411
31.5440
31.5275
31.5220
31.5358
31.5427
31.5404
31.5543
31.5416
31.4834
31.5516
31.5534
31.5472
31.5655
31.5529
31.5550
31.5632
31.6071
32.1702
32.9794
33.0120
32.1580
31.8005
31.8066
31.6254
31.3083
31.3709
31.4277
31.3848
31.3623
31.3307
31.3203
31.3033
31.2778
31.4836
31.2623
31.2025
31.2242
30.7481
30.5601
30.2973
30.2182
30.1945
30.2173
30.2189
30.2238
29.6519
29.6859
29.6877
29.6638
29.6331
29.6093
29.6413
29.6308
29.6090
29.5751
29.6188
29.5666
29.5879
29.5413
29.5316
29.5688
29.5811
29.5824
29.5653
29.6263
29.6285
29.6324
29.5830
29.6225
29.5573
29.6306
29.6390
29.6365
29.6472
29.5600
29.6222
29.5768
29.5749
29.5250
29.6250
29.6413
29.6154
29.6263
29.5794
29.6690
29.6546
29.7328
29.7948
29.8464
29.8060
29.9411
29.9422
30.3455
30.3309
30.3390
30.3077
30.3152
30.6416
30.9420
31.1677
31.2281
31.1745
31.1695
31.1762
31.0101
31.0487
31.0113
30.7722
30.7533
30.7382
30.7050
30.7061
30.6972
30.6345
30.5961
30.4975
30.4684
30.4776
30.4381
30.4072
30.4505
30.4847
30.4788
30.3889
30.1743
30.1092
29.7746
29.8686
29.9359
30.1688
30.0289
29.8958
29.8477
29.8405
29.8191
29.8451
29.8605
29.8296
29.7722
29.8809
29.5191
28.2456
29.5576
29.8245
29.7087
29.6759
29.8638
29.5997
29.4649
29.5082
29.1691
29.3517
28.7926
28.5497
28.1685
28.1520
28.1665
28.0550
28.3592
28.5679
28.5512
28.5598
28.5599
28.5742
28.5544
28.5601
28.5695
28.5551
28.4458
28.3784
28.2667
28.2827
28.2748
28.2644
28.2547
28.2348
28.2130
28.1904
28.1748
28.1752
28.2219
28.2261
28.2143
28.1636
28.1636
28.0755
28.0383
28.0453
28.0777
28.0605
28.0687
28.0219
27.4120
28.0357
28.0330
28.0157
28.0208
28.0056
27.9940
27.9562
27.9767
27.9834
27.8962
27.8879
27.8503
27.8440
27.9296
27.8507
27.8582
27.8542
27.7160
27.7048
27.7072
27.6656
27.6045
27.6524
27.5845
27.5004
27.4958
27.3935
27.4826
27.4695
27.4543
27.4506
27.3833
27.4264
27.4361
27.3732
27.4140
27.3701
27.3661
27.3863
27.3157
27.3099
27.1895
27.3805
27.3287
27.2981
27.2974
27.3208
27.2027
27.4377
27.0329
26.9271
28.4239
28.5809
28.8668
28.9066
28.7691
28.8070
28.8091
28.8071
28.6683
28.6140
28.5563
28.5651
28.4888
28.4683
28.4505
28.4450
28.2759
28.2786
28.3244
28.3424
28.3175
28.5729
28.5636
28.4084
27.9542
27.9830
28.1152
28.1251
27.7061
27.6329
27.2230
27.2684
27.1348
27.1866
27.2370
27.0411
27.3608
27.0498
26.9248
26.9827
27.3072
27.0396
27.1150
26.9111
26.9400
27.2107
27.0796
27.0053
26.8854
26.8589
27.1906
27.0289
26.5769
26.2900
25.9802
26.3624
26.3644
26.4141
26.1359
26.4713
26.0576
25.9991
25.9340
25.9008
25.9306
25.9166
25.8752
25.9516
26.0334
26.2067
26.6007
26.4914
26.8391
26.6170
26.6917
26.6872
26.8685
26.8725
26.7661
26.6241
27.0757
26.6405
26.8737
26.8668
26.5695
26.7096
26.1933
26.6025
26.5802
26.6318
26.8489
27.2249
26.8320
27.1623
26.9456
26.3820
26.6052
26.6920
26.7839
26.5883
26.6103
26.5875
26.4907
26.5308
26.5219
26.4977
26.5662
26.5599
26.5524
26.6130
26.4665
26.5292
26.3919
26.5783
26.5621
26.4872
26.2553
26.4430
26.4621
26.4083
26.3366
26.3330
26.6503
26.5460
26.3963
26.4151
26.2113
26.4303
26.1862
26.5570
26.5755
26.3342
26.3565
26.5365