Исторический катарский риал / малайзийский ринггит

История дневной ставки QAR /MYR с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 катарский риал = 1.3176 малайзийский ринггит

минимум на

1 катарский риал = 0.8068 малайзийский ринггит

История Цена MYR / QAR

Date QAR/MYR
1.1227
1.1166
1.1198
1.1167
1.1377
1.1108
1.1159
1.0875
1.0811
1.0901
1.0762
1.0851
1.0792
1.0851
1.0905
1.1049
1.1023
1.0805
1.0782
1.0873
1.0784
1.0702
1.0698
1.0785
1.0871
1.0895
1.1096
1.1149
1.1180
1.1151
1.1199
1.1244
1.1288
1.1338
1.1359
1.1392
1.1409
1.1526
1.1550
1.1603
1.1553
1.1574
1.1568
1.1544
1.1545
1.1586
1.1591
1.1564
1.1598
1.1641
1.1625
1.1616
1.1628
1.1677
1.1625
1.1567
1.1707
1.1644
1.1616
1.1653
1.1574
1.1771
1.1799
1.1549
1.1967
1.2001
1.2112
1.2285
1.2157
1.2171
1.2201
1.2145
1.2258
1.2113
1.2164
1.2277
1.2272
1.2022
1.2306
1.2383
1.2394
1.2251
1.2301
1.2221
1.2119
1.2246
1.2229
1.2300
1.2109
1.2006
1.1977
1.1832
1.1780
1.1749
1.1328
1.1557
1.1810
1.1974
1.1948
1.1948
1.2020
1.2227
1.2151
1.2707
1.2868
1.2825
1.2910
1.2945
1.2939
1.2963
1.2957
1.2927
1.2884
1.2831
1.2995
1.3012
1.3090
1.3124
1.3109
1.3060
1.2990
1.2977
1.2948
1.2864
1.2942
1.3122
1.3112
1.3088
1.3009
1.2993
1.2978
1.2815
1.2772
1.2567
1.2676
1.2874
1.2860
1.2793
1.2864
1.2810
1.2924
1.2735
1.3057
1.3089
1.3009
1.2969
1.2955
1.2869
1.2879
1.2839
1.2760
1.2758
1.2766
1.2683
1.2518
1.2445
1.2561
1.2463
1.2828
1.2820
1.2836
1.2704
1.2691
1.2574
1.2633
1.2493
1.2352
1.2188
1.2454
1.2188
1.2147
1.2349
1.2283
1.2221
1.2140
1.1919
1.1714
1.1643
1.1767
1.1811
1.2017
1.2054
1.2152
1.2154
1.2092
1.1911
1.2304
1.2565
1.2624
1.3040
1.2985
1.3012
1.2954
1.2771
1.2769
1.2625
1.2497
1.2369
1.2326
1.2310
1.2318
1.2248
1.2247
1.2229
1.2135
1.2179
1.2050
1.2078
1.2096
1.2047
1.2118
1.2061
1.1935
1.2056
1.2079
1.2039
1.1957
1.1968
1.1549
1.1549
1.1472
1.1531
1.1446
1.1509
1.1495
1.1495
1.1505
1.1491
1.1535
1.1460
1.1489
1.1608
1.1570
1.1625
1.1641
1.1495
1.1430
1.1412
1.1402
1.1402
1.1457
1.1377
1.1464
1.1508
1.1515
1.1391
1.1390
1.1258
1.1607
1.1453
1.1616
1.1412
1.1607
1.1566
1.1509
1.1229
1.1377
1.1386
1.1302
1.1338
1.1332
1.1391
1.1343
1.1281
1.1273
1.1258
1.1325
1.1351
1.1386
1.1375
1.1296
1.1295
1.1281
1.1141
1.1101
1.1078
1.1166
1.1104
1.1111
1.1072
1.1116
1.1005
1.1124
1.1103
1.1132
1.1184
1.1190
1.1235
1.1309
1.1283
1.1419
1.1441
1.1389
1.1385
1.1403
1.1457
1.1322
1.1387
1.1418
1.1464
1.1465
1.1513
1.1524
1.1605
1.1679
1.1701
1.1714
1.1748
1.1769
1.1736
1.1750
1.1721
1.1850
1.1891
1.1961
1.1906
1.1856
1.1969
1.2015
1.1889
1.1984
1.1902
1.2203
1.1834
1.1583
1.1542
1.1604
1.1384
1.1378
1.1310
1.1167
1.1149
1.1153
1.1267
1.1281
1.1377
1.1377
1.1430
1.1477
1.1476
1.1413
1.1382
1.1398
1.1492
1.1487
1.1499
1.1515
1.1477
1.1472
1.1446
1.1440
1.1595
1.1538
1.1464
1.1540
1.1538
1.1319
1.1295
1.1270
1.1370
1.1351
1.1367
1.1477
1.1433
1.1484
1.1499
1.1469
1.1429
1.1392
1.1354
1.1350
1.1302
1.1248
1.1209
1.1174
1.1198
1.1232
1.1202
1.1171
1.1204
1.1193
1.1226
1.1288
1.1327
1.1253
1.1301
1.1349
1.1465
1.1451
1.1463
1.1440
1.1502
1.1506
1.1491
1.1468
1.1479
1.1424
1.1414
1.1431
1.1370
1.1327
1.1366
1.1396
1.1340
1.1255
1.1257
1.1258
1.1203
1.1145
1.1166
1.1074
1.1064
1.1097
1.1029
1.0979
1.0952
1.0909
1.0937
1.0930
1.0859
1.0832
1.0772
1.0709
1.0672
1.0625
1.0607
1.0689
1.0756
1.0722
1.0725
1.0740
1.0686
1.0819
1.0714
1.0660
1.0806
1.0856
1.0978
1.1184
1.1239
1.1107
1.1094
1.0994
1.0961
1.0671
1.0944
1.0981
1.1202
1.1198
1.1267
1.1621
1.1613
1.1320
1.1456
1.1299
1.1567
1.1598
1.1834
1.1792
1.1668
1.1698
1.1655
1.1636
1.1662
1.1804
1.1303
1.1639
1.1622
1.1686
1.1735
1.1821
1.1884
1.1914
1.1925
1.2085
1.2103
1.2183
1.2161
1.2116
1.2160
1.2214
1.2218
1.2193
1.2244
1.2220
1.2166
1.2179
1.2191
1.2269
1.2298
1.2323
1.2290
1.2301
1.2146
1.2219
1.2255
1.2118
1.1930
1.1556
1.1512
1.1474
1.1598
1.1422
1.1311
1.1336
1.1357
1.1240
1.1180
1.1115
1.1048
1.0969
1.1087
1.1049
1.1220
1.0905
1.0976
1.1059
1.1304
1.1168
1.1172
1.1332
1.1206
1.1204
1.1083
1.1020
1.0727
1.0728
1.0721
1.0767
1.0692
1.1074
1.1135
1.1236
1.1291
1.1563
1.1576
1.1409
1.1402
1.1393
1.1805
1.2107
1.2059
1.1819
1.1789
1.1806
1.1841
1.1568
1.1668
1.1774
1.2038
1.2034
1.1788
1.1656
1.1677
1.1388
1.1987
1.2164
1.1707
1.1818
1.1894
1.1489
1.1630
1.1236
1.0790
1.0576
1.0490
1.0469
1.0445
1.0474
1.0329
1.0247
1.0324
1.0332
1.0123
0.9920
0.9827
0.9903
0.9878
0.9776
0.9970
1.0156
0.9989
1.0182
1.0107
1.0158
1.0113
0.9971
0.9988
0.9847
0.9771
0.9975
0.9915
0.9794
0.9792
0.9717
0.9611
0.9591
0.9602
0.9576
0.9404
0.9205
0.9202
0.9164
0.9105
0.8999
0.8990
0.8945
0.8933
0.8986
0.8905
0.8850
0.8724
0.8669
0.8684
0.8666
0.8788
0.8799
0.8720
0.8723
0.8741
0.8757
0.8815
0.8841
0.8851
0.8797
0.8860
0.8813
0.8833
0.8887
0.8947
0.8976
0.8919
0.8922
0.8985
0.8966
0.9058
0.8997
0.9002
0.9015
0.9025
0.9053
0.9170
0.9182
0.9184
0.9101
0.8968
0.9019
0.9040
0.9034
0.8899
0.8817
0.8824
0.8839
0.8758
0.8782
0.8720
0.8615
0.8700
0.8738
0.8759
0.8919
0.8772
0.9012
0.9062
0.8998
0.9082
0.9019
0.8925
0.8889
0.8849
0.8750
0.8754
0.8810
0.8686
0.8838
0.8593
0.8579
0.8511
0.8322
0.8282
0.8228
0.8211
0.8336
0.8369
0.8354
0.8399
0.8495
0.8515
0.8593
0.8559
0.8525
0.8507
0.8503
0.8519
0.8506
0.8366
0.8326
0.8276
0.8348
0.8396
0.8417
0.8398
0.8402
0.8355
0.8396
0.8409
0.8414
0.8410
0.8394
0.8382
0.8395
0.8429
0.8406
0.8436
0.8348
0.8520
0.8548
0.8539
0.8598
0.8564
0.8530
0.8654
0.8712
0.8732
0.8756
0.8687
0.8777
0.8669
0.8724
0.8788
0.8633
0.8605
0.8466
0.8385
0.8309
0.8425
0.8423
0.8433
0.8395
0.8446
0.8383
0.8321
0.8294
0.8324
0.8292
0.8310
0.8282
0.8397
0.8499
0.8623
0.8660
0.8712
0.8669
0.8743
0.8688
0.8600
0.8752
0.8747
0.8615
0.8572
0.8435
0.8610
0.8515
0.8572
0.8815
0.8737
0.8582
0.8328
0.8179
0.8191
0.8150
0.8175
0.8317
0.8068
0.8163
0.8270
0.8270
0.8249
0.8392
0.8356
0.8349
0.8263
0.8296
0.8400
0.8384
0.8205
0.8143
0.8236
0.8303
0.8298
0.8312
0.8316
0.8333
0.8341
0.8321
0.8374
0.8338
0.8384
0.8336
0.8403
0.8396
0.8399
0.8460
0.8415
0.8499
0.8641
0.8620
0.8638
0.8673
0.8526
0.8621
0.8498
0.8496
0.8498
0.8505
0.8521
0.8494
0.8489
0.8523
0.8519
0.8554
0.8624
0.8598
0.8734
0.8633
0.8679
0.8777
0.8859
0.8798
0.8829
0.8851
0.8759
0.8929
0.9153
0.8952
0.9116
0.8864
0.8792
0.8809
0.8740
0.8839
0.8803
0.8867
0.8973
0.9127
0.9118
0.9163
0.9301
0.9343
0.9411
0.9452
0.9379
0.9339
0.9183
0.9162
0.9326
0.9418
0.9436
0.9364
0.9332
0.9322
0.9271
0.9249
0.9284
0.9411
0.9283
0.9269
0.9341
0.9505
0.9559
0.9559
0.9636
0.9664
0.9673
0.9640
0.9730
0.9625
0.9634
0.9664
0.9727
0.9893
0.9737
0.9722
0.9724
0.9693
0.9672
0.9536
0.9586
0.9763
0.9658
0.9700
0.9880
0.9977
0.9952
0.9769
1.0071
1.0005
1.0079
1.0211
1.0240
1.0040
0.9929
0.9877
0.9930
0.9958
0.9834
0.9810
0.9606
0.9559
0.9565
0.9785
0.9991
0.9969
0.9969
0.9889
0.9744
0.9672
0.9843
0.9676
0.9620
0.9593
0.9469
0.9391
0.9481
0.9436
0.9346
0.9271
0.9153
0.9114
0.8977
0.8975
0.8891
0.8870
0.8970
0.8976
0.8964
0.8987
0.8964
0.8850
0.8858
0.8895
0.8821
0.8677
0.8678
0.8633
0.8684
0.8757
0.8781
0.8799
0.8766
0.8793
0.8786
0.8830
0.8849
0.8909
0.8871
0.8902
0.9031
0.8938
0.9014
0.9084
0.9174
0.9183
0.9118
0.9222
0.9224
0.9267
0.9169
0.9202
0.9175
0.9282
0.9260
0.9321
0.9328
0.9417
0.9584
0.9647
0.9621
0.9568
0.9587
0.9544
0.9522
0.9511
0.9364
0.9452
0.9450
0.9433
0.9518
0.9405
0.9529
0.9327
0.9309
0.9318
0.9342
0.9380
0.9399
0.9399
0.9452
0.9470
0.9503
0.9485
0.9618
0.9617
0.9662
0.9592
0.9596
0.9597
0.9617
0.9620
0.9620
0.9639
0.9653
0.9704
0.9710
0.9765
0.9771
0.9857
0.9992
1.0026
0.9986
1.0049
1.0006
1.0098
1.0118
1.0151
1.0133
1.0108
1.0107
1.0085
1.0057
1.0110
1.0078
1.0105
1.0058
1.0045
1.0146
1.0134
1.0003
1.0058
1.0129
1.0073
1.0096
0.9983