ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /MYR ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 1.3176 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 เรียลกาตาร์ = 0.8068 ริงกิตมาเลเซีย
Date | QAR/MYR |
---|---|
1.3124 | |
1.3109 | |
1.3060 | |
1.2990 | |
1.2977 | |
1.2948 | |
1.2864 | |
1.2942 | |
1.3122 | |
1.3112 | |
1.3088 | |
1.3009 | |
1.2993 | |
1.2978 | |
1.2815 | |
1.2772 | |
1.2567 | |
1.2676 | |
1.2874 | |
1.2860 | |
1.2793 | |
1.2864 | |
1.2810 | |
1.2924 | |
1.2735 | |
1.3057 | |
1.3089 | |
1.3009 | |
1.2969 | |
1.2955 | |
1.2869 | |
1.2879 | |
1.2839 | |
1.2760 | |
1.2758 | |
1.2766 | |
1.2683 | |
1.2518 | |
1.2445 | |
1.2561 | |
1.2463 | |
1.2828 | |
1.2820 | |
1.2836 | |
1.2704 | |
1.2691 | |
1.2574 | |
1.2633 | |
1.2493 | |
1.2352 | |
1.2188 | |
1.2454 | |
1.2188 | |
1.2147 | |
1.2349 | |
1.2283 | |
1.2221 | |
1.2140 | |
1.1919 | |
1.1714 | |
1.1643 | |
1.1767 | |
1.1811 | |
1.2017 | |
1.2054 | |
1.2152 | |
1.2154 | |
1.2092 | |
1.1911 | |
1.2304 | |
1.2565 | |
1.2624 | |
1.3040 | |
1.2985 | |
1.3012 | |
1.2954 | |
1.2771 | |
1.2769 | |
1.2625 | |
1.2497 | |
1.2369 | |
1.2326 | |
1.2310 | |
1.2318 | |
1.2248 | |
1.2247 | |
1.2229 | |
1.2135 | |
1.2179 | |
1.2050 | |
1.2078 | |
1.2096 | |
1.2047 | |
1.2118 | |
1.2061 | |
1.1935 | |
1.2056 | |
1.2079 | |
1.2039 | |
1.1957 | |
1.1968 | |
1.1549 | |
1.1549 | |
1.1472 | |
1.1531 | |
1.1446 | |
1.1509 | |
1.1495 | |
1.1495 | |
1.1505 | |
1.1491 | |
1.1535 | |
1.1460 | |
1.1489 | |
1.1608 | |
1.1570 | |
1.1625 | |
1.1641 | |
1.1495 | |
1.1430 | |
1.1412 | |
1.1402 | |
1.1402 | |
1.1457 | |
1.1377 | |
1.1464 | |
1.1508 | |
1.1515 | |
1.1391 | |
1.1390 | |
1.1258 | |
1.1607 | |
1.1453 | |
1.1616 | |
1.1412 | |
1.1607 | |
1.1566 | |
1.1509 | |
1.1229 | |
1.1377 | |
1.1386 | |
1.1302 | |
1.1338 | |
1.1332 | |
1.1391 | |
1.1343 | |
1.1281 | |
1.1273 | |
1.1258 | |
1.1325 | |
1.1351 | |
1.1386 | |
1.1375 | |
1.1296 | |
1.1295 | |
1.1281 | |
1.1141 | |
1.1101 | |
1.1078 | |
1.1166 | |
1.1104 | |
1.1111 | |
1.1072 | |
1.1116 | |
1.1005 | |
1.1124 | |
1.1103 | |
1.1132 | |
1.1184 | |
1.1190 | |
1.1235 | |
1.1309 | |
1.1283 | |
1.1419 | |
1.1441 | |
1.1389 | |
1.1385 | |
1.1403 | |
1.1457 | |
1.1322 | |
1.1387 | |
1.1418 | |
1.1464 | |
1.1465 | |
1.1513 | |
1.1524 | |
1.1605 | |
1.1679 | |
1.1701 | |
1.1714 | |
1.1748 | |
1.1769 | |
1.1736 | |
1.1750 | |
1.1721 | |
1.1850 | |
1.1891 | |
1.1961 | |
1.1906 | |
1.1856 | |
1.1969 | |
1.2015 | |
1.1889 | |
1.1984 | |
1.1902 | |
1.2203 | |
1.1834 | |
1.1583 | |
1.1542 | |
1.1604 | |
1.1384 | |
1.1378 | |
1.1310 | |
1.1167 | |
1.1149 | |
1.1153 | |
1.1267 | |
1.1281 | |
1.1377 | |
1.1377 | |
1.1430 | |
1.1477 | |
1.1476 | |
1.1413 | |
1.1382 | |
1.1398 | |
1.1492 | |
1.1487 | |
1.1499 | |
1.1515 | |
1.1477 | |
1.1472 | |
1.1446 | |
1.1440 | |
1.1595 | |
1.1538 | |
1.1464 | |
1.1540 | |
1.1538 | |
1.1319 | |
1.1295 | |
1.1270 | |
1.1370 | |
1.1351 | |
1.1367 | |
1.1477 | |
1.1433 | |
1.1484 | |
1.1499 | |
1.1469 | |
1.1429 | |
1.1392 | |
1.1354 | |
1.1350 | |
1.1302 | |
1.1248 | |
1.1209 | |
1.1174 | |
1.1198 | |
1.1232 | |
1.1202 | |
1.1171 | |
1.1204 | |
1.1193 | |
1.1226 | |
1.1288 | |
1.1327 | |
1.1253 | |
1.1301 | |
1.1349 | |
1.1465 | |
1.1451 | |
1.1463 | |
1.1440 | |
1.1502 | |
1.1506 | |
1.1491 | |
1.1468 | |
1.1479 | |
1.1424 | |
1.1414 | |
1.1431 | |
1.1370 | |
1.1327 | |
1.1366 | |
1.1396 | |
1.1340 | |
1.1255 | |
1.1257 | |
1.1258 | |
1.1203 | |
1.1145 | |
1.1166 | |
1.1074 | |
1.1064 | |
1.1097 | |
1.1029 | |
1.0979 | |
1.0952 | |
1.0909 | |
1.0937 | |
1.0930 | |
1.0859 | |
1.0832 | |
1.0772 | |
1.0709 | |
1.0672 | |
1.0625 | |
1.0607 | |
1.0689 | |
1.0756 | |
1.0722 | |
1.0725 | |
1.0740 | |
1.0686 | |
1.0819 | |
1.0714 | |
1.0660 | |
1.0806 | |
1.0856 | |
1.0978 | |
1.1184 | |
1.1239 | |
1.1107 | |
1.1094 | |
1.0994 | |
1.0961 | |
1.0671 | |
1.0944 | |
1.0981 | |
1.1202 | |
1.1198 | |
1.1267 | |
1.1621 | |
1.1613 | |
1.1320 | |
1.1456 | |
1.1299 | |
1.1567 | |
1.1598 | |
1.1834 | |
1.1792 | |
1.1668 | |
1.1698 | |
1.1655 | |
1.1636 | |
1.1662 | |
1.1804 | |
1.1303 | |
1.1639 | |
1.1622 | |
1.1686 | |
1.1735 | |
1.1821 | |
1.1884 | |
1.1914 | |
1.1925 | |
1.2085 | |
1.2103 | |
1.2183 | |
1.2161 | |
1.2116 | |
1.2160 | |
1.2214 | |
1.2218 | |
1.2193 | |
1.2244 | |
1.2220 | |
1.2166 | |
1.2179 | |
1.2191 | |
1.2269 | |
1.2298 | |
1.2323 | |
1.2290 | |
1.2301 | |
1.2146 | |
1.2219 | |
1.2255 | |
1.2118 | |
1.1930 | |
1.1556 | |
1.1512 | |
1.1474 | |
1.1598 | |
1.1422 | |
1.1311 | |
1.1336 | |
1.1357 | |
1.1240 | |
1.1180 | |
1.1115 | |
1.1048 | |
1.0969 | |
1.1087 | |
1.1049 | |
1.1220 | |
1.0905 | |
1.0976 | |
1.1059 | |
1.1304 | |
1.1168 | |
1.1172 | |
1.1332 | |
1.1206 | |
1.1204 | |
1.1083 | |
1.1020 | |
1.0727 | |
1.0728 | |
1.0721 | |
1.0767 | |
1.0692 | |
1.1074 | |
1.1135 | |
1.1236 | |
1.1291 | |
1.1563 | |
1.1576 | |
1.1409 | |
1.1402 | |
1.1393 | |
1.1805 | |
1.2107 | |
1.2059 | |
1.1819 | |
1.1789 | |
1.1806 | |
1.1841 | |
1.1568 | |
1.1668 | |
1.1774 | |
1.2038 | |
1.2034 | |
1.1788 | |
1.1656 | |
1.1677 | |
1.1388 | |
1.1987 | |
1.2164 | |
1.1707 | |
1.1818 | |
1.1894 | |
1.1489 | |
1.1630 | |
1.1236 | |
1.0790 | |
1.0576 | |
1.0490 | |
1.0469 | |
1.0445 | |
1.0474 | |
1.0329 | |
1.0247 | |
1.0324 | |
1.0332 | |
1.0123 | |
0.9920 | |
0.9827 | |
0.9903 | |
0.9878 | |
0.9776 | |
0.9970 | |
1.0156 | |
0.9989 | |
1.0182 | |
1.0107 | |
1.0158 | |
1.0113 | |
0.9971 | |
0.9988 | |
0.9847 | |
0.9771 | |
0.9975 | |
0.9915 | |
0.9794 | |
0.9792 | |
0.9717 | |
0.9611 | |
0.9591 | |
0.9602 | |
0.9576 | |
0.9404 | |
0.9205 | |
0.9202 | |
0.9164 | |
0.9105 | |
0.8999 | |
0.8990 | |
0.8945 | |
0.8933 | |
0.8986 | |
0.8905 | |
0.8850 | |
0.8724 | |
0.8669 | |
0.8684 | |
0.8666 | |
0.8788 | |
0.8799 | |
0.8720 | |
0.8723 | |
0.8741 | |
0.8757 | |
0.8815 | |
0.8841 | |
0.8851 | |
0.8797 | |
0.8860 | |
0.8813 | |
0.8833 | |
0.8887 | |
0.8947 | |
0.8976 | |
0.8919 | |
0.8922 | |
0.8985 | |
0.8966 | |
0.9058 | |
0.8997 | |
0.9002 | |
0.9015 | |
0.9025 | |
0.9053 | |
0.9170 | |
0.9182 | |
0.9184 | |
0.9101 | |
0.8968 | |
0.9019 | |
0.9040 | |
0.9034 | |
0.8899 | |
0.8817 | |
0.8824 | |
0.8839 | |
0.8758 | |
0.8782 | |
0.8720 | |
0.8615 | |
0.8700 | |
0.8738 | |
0.8759 | |
0.8919 | |
0.8772 | |
0.9012 | |
0.9062 | |
0.8998 | |
0.9082 | |
0.9019 | |
0.8925 | |
0.8889 | |
0.8849 | |
0.8750 | |
0.8754 | |
0.8810 | |
0.8686 | |
0.8838 | |
0.8593 | |
0.8579 | |
0.8511 | |
0.8322 | |
0.8282 | |
0.8228 | |
0.8211 | |
0.8336 | |
0.8369 | |
0.8354 | |
0.8399 | |
0.8495 | |
0.8515 | |
0.8593 | |
0.8559 | |
0.8525 | |
0.8507 | |
0.8503 | |
0.8519 | |
0.8506 | |
0.8366 | |
0.8326 | |
0.8276 | |
0.8348 | |
0.8396 | |
0.8417 | |
0.8398 | |
0.8402 | |
0.8355 | |
0.8396 | |
0.8409 | |
0.8414 | |
0.8410 | |
0.8394 | |
0.8382 | |
0.8395 | |
0.8429 | |
0.8406 | |
0.8436 | |
0.8348 | |
0.8520 | |
0.8548 | |
0.8539 | |
0.8598 | |
0.8564 | |
0.8530 | |
0.8654 | |
0.8712 | |
0.8732 | |
0.8756 | |
0.8687 | |
0.8777 | |
0.8669 | |
0.8724 | |
0.8788 | |
0.8633 | |
0.8605 | |
0.8466 | |
0.8385 | |
0.8309 | |
0.8425 | |
0.8423 | |
0.8433 | |
0.8395 | |
0.8446 | |
0.8383 | |
0.8321 | |
0.8294 | |
0.8324 | |
0.8292 | |
0.8310 | |
0.8282 | |
0.8397 | |
0.8499 | |
0.8623 | |
0.8660 | |
0.8712 | |
0.8669 | |
0.8743 | |
0.8688 | |
0.8600 | |
0.8752 | |
0.8747 | |
0.8615 | |
0.8572 | |
0.8435 | |
0.8610 | |
0.8515 | |
0.8572 | |
0.8815 | |
0.8737 | |
0.8582 | |
0.8328 | |
0.8179 | |
0.8191 | |
0.8150 | |
0.8175 | |
0.8317 | |
0.8068 | |
0.8163 | |
0.8270 | |
0.8270 | |
0.8249 | |
0.8392 | |
0.8356 | |
0.8349 | |
0.8263 | |
0.8296 | |
0.8400 | |
0.8384 | |
0.8205 | |
0.8143 | |
0.8236 | |
0.8303 | |
0.8298 | |
0.8312 | |
0.8316 | |
0.8333 | |
0.8341 | |
0.8321 | |
0.8374 | |
0.8338 | |
0.8384 | |
0.8336 | |
0.8403 | |
0.8396 | |
0.8399 | |
0.8460 | |
0.8415 | |
0.8499 | |
0.8641 | |
0.8620 | |
0.8638 | |
0.8673 | |
0.8526 | |
0.8621 | |
0.8498 | |
0.8496 | |
0.8498 | |
0.8505 | |
0.8521 | |
0.8494 | |
0.8489 | |
0.8523 | |
0.8519 | |
0.8554 | |
0.8624 | |
0.8598 | |
0.8734 | |
0.8633 | |
0.8679 | |
0.8777 | |
0.8859 | |
0.8798 | |
0.8829 | |
0.8851 | |
0.8759 | |
0.8929 | |
0.9153 | |
0.8952 | |
0.9116 | |
0.8864 | |
0.8792 | |
0.8809 | |
0.8740 | |
0.8839 | |
0.8803 | |
0.8867 | |
0.8973 | |
0.9127 | |
0.9118 | |
0.9163 | |
0.9301 | |
0.9343 | |
0.9411 | |
0.9452 | |
0.9379 | |
0.9339 | |
0.9183 | |
0.9162 | |
0.9326 | |
0.9418 | |
0.9436 | |
0.9364 | |
0.9332 | |
0.9322 | |
0.9271 | |
0.9249 | |
0.9284 | |
0.9411 | |
0.9283 | |
0.9269 | |
0.9341 | |
0.9505 | |
0.9559 | |
0.9559 | |
0.9636 | |
0.9664 | |
0.9673 | |
0.9640 | |
0.9730 | |
0.9625 | |
0.9634 | |
0.9664 | |
0.9727 | |
0.9893 | |
0.9737 | |
0.9722 | |
0.9724 | |
0.9693 | |
0.9672 | |
0.9536 | |
0.9586 | |
0.9763 | |
0.9658 | |
0.9700 | |
0.9880 | |
0.9977 | |
0.9952 | |
0.9769 | |
1.0071 | |
1.0005 | |
1.0079 | |
1.0211 | |
1.0240 | |
1.0040 | |
0.9929 | |
0.9877 | |
0.9930 | |
0.9958 | |
0.9834 | |
0.9810 | |
0.9606 | |
0.9559 | |
0.9565 | |
0.9785 | |
0.9991 | |
0.9969 | |
0.9969 | |
0.9889 | |
0.9744 | |
0.9672 | |
0.9843 | |
0.9676 | |
0.9620 | |
0.9593 | |
0.9469 | |
0.9391 | |
0.9481 | |
0.9436 | |
0.9346 | |
0.9271 | |
0.9153 | |
0.9114 | |
0.8977 | |
0.8975 | |
0.8891 | |
0.8870 | |
0.8970 | |
0.8976 | |
0.8964 | |
0.8987 | |
0.8964 | |
0.8850 | |
0.8858 | |
0.8895 | |
0.8821 | |
0.8677 | |
0.8678 | |
0.8633 | |
0.8684 | |
0.8757 | |
0.8781 | |
0.8799 | |
0.8766 | |
0.8793 | |
0.8786 | |
0.8830 | |
0.8849 | |
0.8909 | |
0.8871 | |
0.8902 | |
0.9031 | |
0.8938 | |
0.9014 | |
0.9084 | |
0.9174 | |
0.9183 | |
0.9118 | |
0.9222 | |
0.9224 | |
0.9267 | |
0.9169 | |
0.9202 | |
0.9175 | |
0.9282 | |
0.9260 | |
0.9321 | |
0.9328 | |
0.9417 | |
0.9584 | |
0.9647 | |
0.9621 | |
0.9568 | |
0.9587 | |
0.9544 | |
0.9522 | |
0.9511 | |
0.9364 | |
0.9452 | |
0.9450 | |
0.9433 | |
0.9518 | |
0.9405 | |
0.9529 | |
0.9327 | |
0.9309 | |
0.9318 | |
0.9342 | |
0.9380 | |
0.9399 | |
0.9399 | |
0.9452 | |
0.9470 | |
0.9503 | |
0.9485 | |
0.9618 | |
0.9617 | |
0.9662 | |
0.9592 | |
0.9596 | |
0.9597 | |
0.9617 | |
0.9620 | |
0.9620 | |
0.9639 | |
0.9653 | |
0.9704 | |
0.9710 | |
0.9765 | |
0.9771 | |
0.9857 | |
0.9992 | |
1.0026 | |
0.9986 | |
1.0049 | |
1.0006 | |
1.0098 | |
1.0118 | |
1.0151 | |
1.0133 | |
1.0108 | |
1.0107 | |
1.0085 | |
1.0057 | |
1.0110 | |
1.0078 | |
1.0105 | |
1.0058 | |
1.0045 | |
1.0146 | |
1.0134 | |
1.0003 | |
1.0058 | |
1.0129 | |
1.0073 | |
1.0096 | |
0.9983 | |
0.9981 | |
0.9968 | |
0.9918 | |
0.9869 | |
0.9959 | |
1.0026 | |
1.0083 | |
1.0078 | |
1.0114 | |
1.0148 | |
1.0164 | |
1.0216 | |
1.0183 | |
1.0201 | |
1.0218 | |
1.0229 | |
1.0274 | |
1.0331 | |
1.0299 | |
1.0285 | |
1.0298 | |
1.0384 | |
1.0383 | |
1.0383 | |
1.0373 | |
1.0387 | |
1.0384 | |
1.0384 | |
1.0380 | |
1.0377 | |
1.0370 | |
1.0370 | |
1.0367 | |
1.0360 | |
1.0356 | |
1.0356 | |
1.0356 | |
1.0355 | |
1.0327 | |
1.0354 | |
1.0366 | |
1.0317 | |
1.0298 | |
1.0303 | |
1.0313 | |
1.0439 | |
1.0440 | |
1.0441 | |
1.0440 | |
1.0440 | |
1.0440 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0441 | |
1.0440 | |
1.0439 | |
1.0439 | |
1.0440 | |
1.0438 | |
1.0441 | |
1.0439 | |
1.0440 | |
1.0438 | |
1.0440 | |
1.0439 | |
1.0439 | |
1.0441 | |
1.0440 | |
1.0441 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0440 | |
1.0440 | |
1.0439 | |
1.0439 | |
1.0439 | |
1.0440 | |
1.0440 | |
1.0439 | |
1.0439 | |
1.0440 | |
1.0441 | |
1.0439 | |
1.0440 | |
1.0439 | |
1.0439 | |
1.0440 | |
1.0438 | |
1.0440 | |
1.0441 | |
1.0441 | |
1.0440 | |
1.0442 | |
1.0440 | |
1.0439 | |
1.0440 | |
1.0440 | |
1.0440 | |
1.0440 | |
1.0439 | |
1.0437 | |
1.0440 | |
1.0439 | |
1.0440 |