История дневной ставки QAR /NTD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 катарский риал = 9.2846 Новый тайваньский доллар
минимум на
1 катарский риал = 7.4883 Новый тайваньский доллар
Date | QAR/NTD |
---|---|
8.6947 | |
8.7646 | |
8.5435 | |
8.4749 | |
8.4094 | |
8.3444 | |
8.3085 | |
8.2624 | |
8.2470 | |
8.2650 | |
8.1690 | |
8.1821 | |
8.2137 | |
8.1464 | |
8.1395 | |
8.1332 | |
8.1818 | |
8.0835 | |
7.9254 | |
8.1092 | |
8.1528 | |
8.1588 | |
8.1153 | |
8.0595 | |
7.8451 | |
7.8350 | |
7.7732 | |
7.7136 | |
7.6398 | |
7.6697 | |
7.6468 | |
7.6176 | |
7.5975 | |
7.5593 | |
7.5855 | |
7.5961 | |
7.6052 | |
7.6670 | |
7.6344 | |
7.6209 | |
7.6118 | |
7.6414 | |
7.6759 | |
7.6367 | |
7.6363 | |
7.6556 | |
7.6840 | |
7.6598 | |
7.6673 | |
7.6171 | |
7.6362 | |
7.5926 | |
7.5717 | |
7.5174 | |
7.6690 | |
7.5197 | |
7.6588 | |
7.5486 | |
7.7058 | |
7.7110 | |
7.6960 | |
7.5369 | |
7.6558 | |
7.6709 | |
7.6048 | |
7.6075 | |
7.5482 | |
7.6721 | |
7.7102 | |
7.6284 | |
7.6710 | |
7.6421 | |
7.7184 | |
7.8126 | |
7.7960 | |
7.8673 | |
7.7967 | |
7.7554 | |
7.6434 | |
7.6531 | |
7.6836 | |
7.6996 | |
7.7089 | |
7.6783 | |
7.6542 | |
7.6816 | |
7.7376 | |
7.7351 | |
7.7224 | |
7.7403 | |
7.7832 | |
7.8835 | |
7.8585 | |
7.8140 | |
7.8842 | |
7.8409 | |
7.8634 | |
7.9007 | |
7.8634 | |
7.8939 | |
7.9863 | |
7.9531 | |
8.0424 | |
8.0571 | |
8.0697 | |
8.0932 | |
8.0737 | |
8.1069 | |
8.0474 | |
8.0513 | |
8.0720 | |
8.0907 | |
8.0900 | |
8.1066 | |
8.1082 | |
8.1079 | |
8.1648 | |
8.2214 | |
8.1892 | |
8.1920 | |
8.2331 | |
8.2102 | |
8.2690 | |
8.2466 | |
8.2552 | |
8.2696 | |
8.3185 | |
8.3318 | |
8.2620 | |
8.2597 | |
8.2130 | |
8.3676 | |
8.2439 | |
8.2846 | |
8.3040 | |
8.2726 | |
8.2196 | |
8.2054 | |
8.2559 | |
8.2541 | |
8.2736 | |
8.3119 | |
8.3803 | |
8.3538 | |
8.3876 | |
8.3758 | |
8.3574 | |
8.3719 | |
8.3871 | |
8.3914 | |
8.4018 | |
8.5017 | |
8.5150 | |
8.5070 | |
8.4960 | |
8.5727 | |
8.6179 | |
8.6398 | |
8.6244 | |
8.6350 | |
8.6468 | |
8.5308 | |
8.5398 | |
8.5401 | |
8.5616 | |
8.5468 | |
8.5028 | |
8.6660 | |
8.6174 | |
8.6056 | |
8.6397 | |
8.6314 | |
8.5746 | |
8.4897 | |
8.4657 | |
8.4611 | |
8.4740 | |
8.4800 | |
8.4883 | |
8.4764 | |
8.4607 | |
8.4765 | |
8.4573 | |
8.4367 | |
8.4769 | |
8.4859 | |
8.4526 | |
8.4611 | |
8.4804 | |
8.4724 | |
8.4535 | |
8.3654 | |
8.4821 | |
8.4663 | |
8.5235 | |
8.4283 | |
8.4864 | |
8.4692 | |
8.5050 | |
8.4268 | |
8.5077 | |
8.5002 | |
8.4765 | |
8.5008 | |
8.4009 | |
8.4445 | |
8.4716 | |
8.4530 | |
8.4369 | |
8.3876 | |
8.4041 | |
8.4675 | |
8.4048 | |
8.3882 | |
8.4378 | |
8.3974 | |
8.3585 | |
8.4048 | |
8.3516 | |
8.2873 | |
8.2025 | |
8.1973 | |
8.2369 | |
8.2089 | |
8.2199 | |
8.1705 | |
8.0317 | |
8.0530 | |
8.0246 | |
8.0224 | |
8.0270 | |
7.9633 | |
7.9983 | |
8.0148 | |
8.0439 | |
8.0035 | |
8.0342 | |
8.1122 | |
8.0202 | |
8.0293 | |
8.1371 | |
8.1197 | |
8.1590 | |
8.2177 | |
8.1687 | |
8.1734 | |
8.1158 | |
8.0359 | |
7.7717 | |
7.8768 | |
7.9842 | |
8.0621 | |
8.3561 | |
8.3582 | |
8.1465 | |
8.2301 | |
8.1073 | |
8.1523 | |
8.1551 | |
8.3400 | |
8.3471 | |
8.2408 | |
8.2000 | |
8.2691 | |
8.2357 | |
8.2949 | |
8.3712 | |
7.9961 | |
8.3131 | |
8.2137 | |
8.2180 | |
8.3278 | |
8.2060 | |
8.2539 | |
8.3060 | |
8.3123 | |
8.2876 | |
8.3398 | |
8.3950 | |
8.3351 | |
8.3104 | |
8.3788 | |
8.5235 | |
8.5009 | |
8.4367 | |
8.4636 | |
8.5452 | |
8.4594 | |
8.6095 | |
8.5942 | |
8.6981 | |
8.7437 | |
8.9053 | |
8.8359 | |
8.8118 | |
8.7006 | |
8.7476 | |
8.7091 | |
8.7633 | |
8.8103 | |
8.6681 | |
8.6550 | |
8.7160 | |
8.7349 | |
8.6530 | |
8.6442 | |
8.6437 | |
8.6074 | |
8.7046 | |
8.6321 | |
8.7114 | |
8.7248 | |
8.6112 | |
8.6513 | |
8.6701 | |
8.8327 | |
8.7780 | |
8.8492 | |
8.9253 | |
8.8648 | |
8.8792 | |
8.8997 | |
8.9358 | |
8.9942 | |
8.9718 | |
8.9199 | |
8.8603 | |
8.8831 | |
8.8968 | |
8.8930 | |
8.8713 | |
8.9179 | |
8.8949 | |
8.9592 | |
9.0112 | |
9.1513 | |
9.1378 | |
9.0893 | |
9.0786 | |
9.2389 | |
9.2019 | |
9.2325 | |
9.1122 | |
9.0306 | |
9.0128 | |
9.0275 | |
9.0222 | |
9.0177 | |
8.9689 | |
8.9390 | |
9.0264 |