History of daily rates QAR /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Qatari rial = 9.2846 New Taiwan dollar
the minimum on
1 Qatari rial = 7.4883 New Taiwan dollar
Price history of NTD / QAR
| Date | QAR/NTD |
| | 8.6947 |
| | 8.7646 |
| | 8.5435 |
| | 8.4749 |
| | 8.4094 |
| | 8.3444 |
| | 8.3085 |
| | 8.2624 |
| | 8.2470 |
| | 8.2650 |
| | 8.1690 |
| | 8.1821 |
| | 8.2137 |
| | 8.1464 |
| | 8.1395 |
| | 8.1332 |
| | 8.1818 |
| | 8.0835 |
| | 7.9254 |
| | 8.1092 |
| | 8.1528 |
| | 8.1588 |
| | 8.1153 |
| | 8.0595 |
| | 7.8451 |
| | 7.8350 |
| | 7.7732 |
| | 7.7136 |
| | 7.6398 |
| | 7.6697 |
| | 7.6468 |
| | 7.6176 |
| | 7.5975 |
| | 7.5593 |
| | 7.5855 |
| | 7.5961 |
| | 7.6052 |
| | 7.6670 |
| | 7.6344 |
| | 7.6209 |
| | 7.6118 |
| | 7.6414 |
| | 7.6759 |
| | 7.6367 |
| | 7.6363 |
| | 7.6556 |
| | 7.6840 |
| | 7.6598 |
| | 7.6673 |
| | 7.6171 |
| | 7.6362 |
| | 7.5926 |
| | 7.5717 |
| | 7.5174 |
| | 7.6690 |
| | 7.5197 |
| | 7.6588 |
| | 7.5486 |
| | 7.7058 |
| | 7.7110 |
| | 7.6960 |
| | 7.5369 |
| | 7.6558 |
| | 7.6709 |
| | 7.6048 |
| | 7.6075 |
| | 7.5482 |
| | 7.6721 |
| | 7.7102 |
| | 7.6284 |
| | 7.6710 |
| | 7.6421 |
| | 7.7184 |
| | 7.8126 |
| | 7.7960 |
| | 7.8673 |
| | 7.7967 |
| | 7.7554 |
| | 7.6434 |
| | 7.6531 |
| | 7.6836 |
| | 7.6996 |
| | 7.7089 |
| | 7.6783 |
| | 7.6542 |
| | 7.6816 |
| | 7.7376 |
| | 7.7351 |
| | 7.7224 |
| | 7.7403 |
| | 7.7832 |
| | 7.8835 |
| | 7.8585 |
| | 7.8140 |
| | 7.8842 |
| | 7.8409 |
| | 7.8634 |
| | 7.9007 |
| | 7.8634 |
| | 7.8939 |
| | 7.9863 |
| | 7.9531 |
| | 8.0424 |
| | 8.0571 |
| | 8.0697 |
| | 8.0932 |
| | 8.0737 |
| | 8.1069 |
| | 8.0474 |
| | 8.0513 |
| | 8.0720 |
| | 8.0907 |
| | 8.0900 |
| | 8.1066 |
| | 8.1082 |
| | 8.1079 |
| | 8.1648 |
| | 8.2214 |
| | 8.1892 |
| | 8.1920 |
| | 8.2331 |
| | 8.2102 |
| | 8.2690 |
| | 8.2466 |
| | 8.2552 |
| | 8.2696 |
| | 8.3185 |
| | 8.3318 |
| | 8.2620 |
| | 8.2597 |
| | 8.2130 |
| | 8.3676 |
| | 8.2439 |
| | 8.2846 |
| | 8.3040 |
| | 8.2726 |
| | 8.2196 |
| | 8.2054 |
| | 8.2559 |
| | 8.2541 |
| | 8.2736 |
| | 8.3119 |
| | 8.3803 |
| | 8.3538 |
| | 8.3876 |
| | 8.3758 |
| | 8.3574 |
| | 8.3719 |
| | 8.3871 |
| | 8.3914 |
| | 8.4018 |
| | 8.5017 |
| | 8.5150 |
| | 8.5070 |
| | 8.4960 |
| | 8.5727 |
| | 8.6179 |
| | 8.6398 |
| | 8.6244 |
| | 8.6350 |
| | 8.6468 |
| | 8.5308 |
| | 8.5398 |
| | 8.5401 |
| | 8.5616 |
| | 8.5468 |
| | 8.5028 |
| | 8.6660 |
| | 8.6174 |
| | 8.6056 |
| | 8.6397 |
| | 8.6314 |
| | 8.5746 |
| | 8.4897 |
| | 8.4657 |
| | 8.4611 |
| | 8.4740 |
| | 8.4800 |
| | 8.4883 |
| | 8.4764 |
| | 8.4607 |
| | 8.4765 |
| | 8.4573 |
| | 8.4367 |
| | 8.4769 |
| | 8.4859 |
| | 8.4526 |
| | 8.4611 |
| | 8.4804 |
| | 8.4724 |
| | 8.4535 |
| | 8.3654 |
| | 8.4821 |
| | 8.4663 |
| | 8.5235 |
| | 8.4283 |
| | 8.4864 |
| | 8.4692 |
| | 8.5050 |
| | 8.4268 |
| | 8.5077 |
| | 8.5002 |
| | 8.4765 |
| | 8.5008 |
| | 8.4009 |
| | 8.4445 |
| | 8.4716 |
| | 8.4530 |
| | 8.4369 |
| | 8.3876 |
| | 8.4041 |
| | 8.4675 |
| | 8.4048 |
| | 8.3882 |
| | 8.4378 |
| | 8.3974 |
| | 8.3585 |
| | 8.4048 |
| | 8.3516 |
| | 8.2873 |
| | 8.2025 |
| | 8.1973 |
| | 8.2369 |
| | 8.2089 |
| | 8.2199 |
| | 8.1705 |
| | 8.0317 |
| | 8.0530 |
| | 8.0246 |
| | 8.0224 |
| | 8.0270 |
| | 7.9633 |
| | 7.9983 |
| | 8.0148 |
| | 8.0439 |
| | 8.0035 |
| | 8.0342 |
| | 8.1122 |
| | 8.0202 |
| | 8.0293 |
| | 8.1371 |
| | 8.1197 |
| | 8.1590 |
| | 8.2177 |
| | 8.1687 |
| | 8.1734 |
| | 8.1158 |
| | 8.0359 |
| | 7.7717 |
| | 7.8768 |
| | 7.9842 |
| | 8.0621 |
| | 8.3561 |
| | 8.3582 |
| | 8.1465 |
| | 8.2301 |
| | 8.1073 |
| | 8.1523 |
| | 8.1551 |
| | 8.3400 |
| | 8.3471 |
| | 8.2408 |
| | 8.2000 |
| | 8.2691 |
| | 8.2357 |
| | 8.2949 |
| | 8.3712 |
| | 7.9961 |
| | 8.3131 |
| | 8.2137 |
| | 8.2180 |
| | 8.3278 |
| | 8.2060 |
| | 8.2539 |
| | 8.3060 |
| | 8.3123 |
| | 8.2876 |
| | 8.3398 |
| | 8.3950 |
| | 8.3351 |
| | 8.3104 |
| | 8.3788 |
| | 8.5235 |
| | 8.5009 |
| | 8.4367 |
| | 8.4636 |
| | 8.5452 |
| | 8.4594 |
| | 8.6095 |
| | 8.5942 |
| | 8.6981 |
| | 8.7437 |
| | 8.9053 |
| | 8.8359 |
| | 8.8118 |
| | 8.7006 |
| | 8.7476 |
| | 8.7091 |
| | 8.7633 |
| | 8.8103 |
| | 8.6681 |
| | 8.6550 |
| | 8.7160 |
| | 8.7349 |
| | 8.6530 |
| | 8.6442 |
| | 8.6437 |
| | 8.6074 |
| | 8.7046 |
| | 8.6321 |
| | 8.7114 |
| | 8.7248 |
| | 8.6112 |
| | 8.6513 |
| | 8.6701 |
| | 8.8327 |
| | 8.7780 |
| | 8.8492 |
| | 8.9253 |
| | 8.8648 |
| | 8.8792 |
| | 8.8997 |
| | 8.9358 |
| | 8.9942 |
| | 8.9718 |
| | 8.9199 |
| | 8.8603 |
| | 8.8831 |
| | 8.8968 |
| | 8.8930 |
| | 8.8713 |
| | 8.9179 |
| | 8.8949 |
| | 8.9592 |
| | 9.0112 |
| | 9.1513 |
| | 9.1378 |
| | 9.0893 |
| | 9.0786 |
| | 9.2389 |
| | 9.2019 |
| | 9.2325 |
| | 9.1122 |
| | 9.0306 |
| | 9.0128 |
| | 9.0275 |
| | 9.0222 |
| | 9.0177 |
| | 8.9689 |
| | 8.9390 |
| | 9.0264 |