Исторический катарский риал / Туркменский манат
История дневной ставки QAR /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 катарский риал = 4 936.5824 Туркменский манат
минимум на
1 катарский риал = 4 357.7966 Туркменский манат
| Date | QAR/TMM |
|---|---|
| 4 839.9346 | |
| 4 857.0336 | |
| 4 794.4769 | |
| 4 850.4414 | |
| 4 809.0483 | |
| 4 791.5105 | |
| 4 771.2944 | |
| 4 784.1792 | |
| 4 800.9883 | |
| 4 798.6654 | |
| 4 811.2072 | |
| 4 801.0392 | |
| 4 804.2989 | |
| 4 792.0090 | |
| 4 767.3246 | |
| 4 768.7744 | |
| 4 724.2130 | |
| 4 735.1938 | |
| 4 760.4509 | |
| 4 798.7713 | |
| 4 798.1965 | |
| 4 775.2982 | |
| 4 780.6866 | |
| 4 827.4880 | |
| 4 834.9655 | |
| 4 847.7052 | |
| 4 821.7787 | |
| 4 858.2598 | |
| 4 840.9703 | |
| 4 887.0992 | |
| 4 864.7941 | |
| 4 820.4712 | |
| 4 811.1019 | |
| 4 807.7016 | |
| 4 789.1300 | |
| 4 792.3045 | |
| 4 787.6547 | |
| 4 754.5819 | |
| 4 759.1404 | |
| 4 755.0336 | |
| 4 700.6616 | |
| 4 746.0719 | |
| 4 773.0459 | |
| 4 781.6597 | |
| 4 770.8412 | |
| 4 785.3807 | |
| 4 800.4729 | |
| 4 810.4448 | |
| 4 805.5990 | |
| 4 629.4809 | |
| 4 613.7975 | |
| 4 619.4803 | |
| 4 600.9210 | |
| 4 629.6799 | |
| 4 602.0482 | |
| 4 588.0613 | |
| 4 598.0124 | |
| 4 570.6774 | |
| 4 566.8976 | |
| 4 630.6237 | |
| 4 634.7988 | |
| 4 601.6103 | |
| 4 584.7074 | |
| 4 583.4346 | |
| 4 579.8541 | |
| 4 598.2512 | |
| 4 604.5794 | |
| 4 609.7495 | |
| 4 614.1979 | |
| 4 666.3091 | |
| 4 614.1919 | |
| 4 602.0040 | |
| 4 605.4807 | |
| 4 605.6547 | |
| 4 598.7713 | |
| 4 547.5951 | |
| 4 636.1646 | |
| 4 590.2235 | |
| 4 619.8760 | |
| 4 595.0438 | |
| 4 607.5778 | |
| 4 612.2422 | |
| 4 594.8526 | |
| 4 640.0166 | |
| 4 615.7172 | |
| 4 605.7869 | |
| 4 594.1700 | |
| 4 593.1697 | |
| 4 593.3780 | |
| 4 603.7023 | |
| 4 590.1915 | |
| 4 600.9351 | |
| 4 560.9662 | |
| 4 616.0895 | |
| 4 620.0904 | |
| 4 562.4291 | |
| 4 593.1189 | |
| 4 611.9258 | |
| 4 602.6245 | |
| 4 617.0853 | |
| 4 626.3790 | |
| 4 631.1116 | |
| 4 620.5742 | |
| 4 619.3042 | |
| 4 615.8236 | |
| 4 621.3380 | |
| 4 611.1764 | |
| 4 592.0449 | |
| 4 580.7387 | |
| 4 615.8884 | |
| 4 615.8753 | |
| 4 600.6167 | |
| 4 623.5049 | |
| 4 598.2807 | |
| 4 617.1232 | |
| 4 590.6961 | |
| 4 591.9619 | |
| 4 583.0466 | |
| 4 628.1850 | |
| 4 641.7250 | |
| 4 611.7692 | |
| 4 582.9427 | |
| 4 620.3472 | |
| 4 607.9097 | |
| 4 588.5698 | |
| 4 611.7769 | |
| 4 613.5277 | |
| 4 603.2564 | |
| 4 584.5192 | |
| 4 594.0389 | |
| 4 555.5367 | |
| 4 599.3260 | |
| 4 541.0339 | |
| 4 633.0132 | |
| 4 551.2860 | |
| 4 592.5285 | |
| 4 578.1849 | |
| 4 607.3086 | |
| 4 546.8808 | |
| 4 610.5980 | |
| 4 596.0933 | |
| 4 604.0280 | |
| 4 611.7332 | |
| 4 578.2586 | |
| 4 616.0920 | |
| 4 598.1028 | |
| 4 632.5186 | |
| 4 598.8612 | |
| 4 618.4786 | |
| 4 600.1095 | |
| 4 606.4670 | |
| 4 591.6160 | |
| 4 610.4874 | |
| 4 596.0055 | |
| 4 615.5201 | |
| 4 619.1756 | |
| 4 586.9026 | |
| 4 593.3098 | |
| 4 588.2760 | |
| 4 597.1734 | |
| 4 605.0742 | |
| 4 764.4170 | |
| 4 674.7114 | |
| 4 709.1988 | |
| 4 745.8678 | |
| 4 752.7426 | |
| 4 777.3654 | |
| 4 793.1479 | |
| 4 700.7798 | |
| 4 602.6773 | |
| 4 588.5175 | |
| 4 611.6825 | |
| 4 687.7662 | |
| 4 684.6445 | |
| 4 696.0921 | |
| 4 615.0681 | |
| 4 668.1018 | |
| 4 690.3912 | |
| 4 636.6839 | |
| 4 694.6766 | |
| 4 689.9385 | |
| 4 680.2411 | |
| 4 693.1401 | |
| 4 623.1257 | |
| 4 704.3887 | |
| 4 660.9586 | |
| 4 673.2411 | |
| 4 677.1158 | |
| 4 712.6395 | |
| 4 724.2822 | |
| 4 687.6679 | |
| 4 718.1836 | |
| 4 638.2768 | |
| 4 664.7310 | |
| 4 675.8896 | |
| 4 654.8880 | |
| 4 645.3305 | |
| 4 699.5991 | |
| 4 585.3697 | |
| 4 695.1648 | |
| 4 680.5246 | |
| 4 542.9212 | |
| 4 677.6249 | |
| 4 683.9840 | |
| 4 646.9776 | |
| 4 673.2517 | |
| 4 694.9568 | |
| 4 732.4564 | |
| 4 565.8607 | |
| 4 566.1759 | |
| 4 697.5128 | |
| 4 683.1697 | |
| 4 753.9991 | |
| 4 697.0972 | |
| 4 690.6637 | |
| 4 676.3921 | |
| 4 679.4722 | |
| 4 743.4012 | |
| 4 734.9508 | |
| 4 682.5424 | |
| 4 742.5725 | |
| 4 760.9367 | |
| 4 681.2057 | |
| 4 675.4029 | |
| 4 685.2217 | |
| 4 749.3801 | |
| 4 683.4009 | |
| 4 688.2821 | |
| 4 681.3964 | |
| 4 565.3666 | |
| 4 559.4601 | |
| 4 691.8874 | |
| 4 769.8309 | |
| 4 720.7658 | |
| 4 771.0444 | |
| 4 775.0718 | |
| 4 743.1248 | |
| 4 664.9240 | |
| 4 676.6830 | |
| 4 736.1636 | |
| 4 682.3370 | |
| 4 689.5966 | |
| 4 713.8443 | |
| 4 697.2639 | |
| 4 740.0350 | |
| 4 715.0771 | |
| 4 666.7155 | |
| 4 670.4145 | |
| 4 743.4230 | |
| 4 682.7838 | |
| 4 674.1308 | |
| 4 671.4898 | |
| 4 686.5013 | |
| 4 705.9910 | |
| 4 686.1984 | |
| 4 701.7227 | |
| 4 677.0032 | |
| 4 696.2602 | |
| 4 684.7686 | |
| 4 696.3817 | |
| 4 685.8538 | |
| 4 694.2972 | |
| 4 698.4481 | |
| 4 688.3737 | |
| 4 679.9226 | |
| 4 707.3035 | |
| 4 677.4456 | |
| 4 658.6464 | |
| 4 686.4933 | |
| 4 695.8851 | |
| 4 681.4128 | |
| 4 748.5084 | |
| 4 720.5378 | |
| 4 691.6084 | |
| 4 703.8642 | |
| 4 690.9131 | |
| 4 658.3987 | |
| 4 676.8147 | |
| 4 689.9914 | |
| 4 676.9004 | |
| 4 682.8099 | |
| 4 696.9151 | |
| 4 680.7031 | |
| 4 669.7484 | |
| 4 673.6424 | |
| 4 703.6234 | |
| 4 656.0313 | |
| 4 655.3480 | |
| 4 690.9066 | |
| 4 681.0007 | |
| 4 673.2682 | |
| 4 684.6860 | |
| 4 694.2538 | |
| 4 704.9438 | |
| 4 673.4769 | |
| 4 634.3393 | |
| 4 627.5414 | |
| 4 611.4455 | |
| 4 623.9010 | |
| 4 696.9131 | |
| 4 597.0051 | |
| 4 587.7376 | |
| 4 677.9769 | |
| 4 773.2419 | |
| 4 687.3200 | |
| 4 708.9364 | |
| 4 679.9220 | |
| 4 734.4375 | |
| 4 662.1132 | |
| 4 672.3985 | |
| 4 722.5443 | |
| 4 726.8138 | |
| 4 727.5369 | |
| 4 733.9031 | |
| 4 747.5867 | |
| 4 725.6691 | |
| 4 754.7640 | |
| 4 632.8259 | |
| 4 682.1311 | |
| 4 579.2190 | |
| 4 688.2266 | |
| 4 633.2610 | |
| 4 595.5676 | |
| 4 548.4232 | |
| 4 490.6538 | |
| 4 522.2489 | |
| 4 564.7805 | |
| 4 628.4014 | |
| 4 676.1166 | |
| 4 802.2261 | |
| 4 817.8396 | |
| 4 736.0661 | |
| 4 782.2797 | |
| 4 699.0021 | |
| 4 752.9659 | |
| 4 715.1812 | |
| 4 808.5651 | |
| 4 813.8836 | |
| 4 781.6529 | |
| 4 726.0868 | |
| 4 751.5100 | |
| 4 727.0861 | |
| 4 750.5328 | |
| 4 815.2137 | |
| 4 615.6910 | |
| 4 786.9122 | |
| 4 786.7116 | |
| 4 790.5228 | |
| 4 834.3531 | |
| 4 800.2326 | |
| 4 787.4959 | |
| 4 810.0123 | |
| 4 806.5670 | |
| 4 786.5592 | |
| 4 804.4837 | |
| 4 809.0843 | |
| 4 803.6307 | |
| 4 798.8416 | |
| 4 784.6052 | |
| 4 795.1350 | |
| 4 803.7393 | |
| 4 814.4429 | |
| 4 823.8430 | |
| 4 829.0026 | |
| 4 802.8068 | |
| 4 793.6810 | |
| 4 767.0450 | |
| 4 836.4824 | |
| 4 795.3608 | |
| 4 826.4398 | |
| 4 801.0928 | |
| 4 813.0249 | |
| 4 785.6442 | |
| 4 771.5474 | |
| 4 801.1128 | |
| 4 823.7347 | |
| 4 921.7591 | |
| 4 860.5571 | |
| 4 867.4243 | |
| 4 888.7962 | |
| 4 864.7771 | |
| 4 836.9219 | |
| 4 805.4480 | |
| 4 793.3602 | |
| 4 796.2503 | |
| 4 782.8064 | |
| 4 816.2848 | |
| 4 791.3720 | |
| 4 771.0791 | |
| 4 802.9879 | |
| 4 826.4760 | |
| 4 794.2364 | |
| 4 815.5607 | |
| 4 802.6073 | |
| 4 812.6282 | |
| 4 851.0117 | |
| 4 796.1360 | |
| 4 819.4947 | |
| 4 783.7288 | |
| 4 813.0902 | |
| 4 809.8664 | |
| 4 810.8408 | |
| 4 825.1651 | |
| 4 788.8090 | |
| 4 816.0686 | |
| 4 805.6632 | |
| 4 800.5911 | |
| 4 817.6942 | |
| 4 819.4917 | |
| 4 784.0968 | |
| 4 782.6098 | |
| 4 799.6463 | |
| 4 815.4992 | |
| 4 800.7099 | |
| 4 790.8901 | |
| 4 786.7964 | |
| 4 818.3865 | |
| 4 810.7262 | |
| 4 812.6735 | |
| 4 792.7993 | |
| 4 816.4431 | |
| 4 804.8533 | |
| 4 811.5509 | |
| 4 800.9756 | |
| 4 809.6427 | |
| 4 803.0779 | |
| 4 812.0450 | |
| 4 800.2093 |