História das diárias QAR /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial catariano = 4 936.5824 Manat do Turcomenistão
o mínimo em
1 Rial catariano = 4 357.7966 Manat do Turcomenistão
história preço de TMM / QAR
| Date | QAR/TMM |
| | 4 688.0489 |
| | 4 701.7475 |
| | 4 675.9958 |
| | 4 689.1213 |
| | 4 696.8555 |
| | 4 661.8948 |
| | 4 683.4152 |
| | 4 654.2832 |
| | 4 630.7040 |
| | 4 653.1921 |
| | 4 624.6725 |
| | 4 649.3790 |
| | 4 626.9296 |
| | 4 630.2030 |
| | 4 617.1974 |
| | 4 680.4571 |
| | 4 684.7113 |
| | 4 669.8096 |
| | 4 678.4263 |
| | 4 655.4715 |
| | 4 652.4943 |
| | 4 642.5248 |
| | 4 623.9633 |
| | 4 622.2254 |
| | 4 624.0670 |
| | 4 601.5799 |
| | 4 648.7867 |
| | 4 671.1886 |
| | 4 642.1473 |
| | 4 651.2084 |
| | 4 655.1825 |
| | 4 656.7576 |
| | 4 676.2600 |
| | 4 692.7093 |
| | 4 707.0243 |
| | 4 688.5462 |
| | 4 691.1424 |
| | 4 695.7181 |
| | 4 664.3679 |
| | 4 670.7490 |
| | 4 665.0598 |
| | 4 653.4544 |
| | 4 648.7787 |
| | 4 634.4766 |
| | 4 640.2649 |
| | 4 633.3433 |
| | 4 630.2389 |
| | 4 688.3277 |
| | 4 660.6184 |
| | 4 667.2371 |
| | 4 666.6777 |
| | 4 674.0772 |
| | 4 633.7954 |
| | 4 665.2056 |
| | 4 639.5508 |
| | 4 613.4866 |
| | 4 638.5204 |
| | 4 668.3866 |
| | 4 676.5496 |
| | 4 655.6995 |
| | 4 651.3829 |
| | 4 717.2618 |
| | 4 754.5369 |
| | 4 714.2243 |
| | 4 679.2249 |
| | 4 643.8053 |
| | 4 716.7602 |
| | 4 794.8113 |
| | 4 789.4593 |
| | 4 805.3130 |
| | 4 773.6549 |
| | 4 789.9453 |
| | 4 854.1797 |
| | 4 855.9738 |
| | 4 855.7853 |
| | 4 901.6032 |
| | 4 887.4476 |
| | 4 904.7098 |
| | 4 840.0542 |
| | 4 901.1677 |
| | 4 870.0199 |
| | 4 877.0919 |
| | 4 871.2230 |
| | 4 852.1901 |
| | 4 833.3917 |
| | 4 850.4665 |
| | 4 885.0821 |
| | 4 837.9285 |
| | 4 816.0802 |
| | 4 788.1506 |
| | 4 794.5925 |
| | 4 798.6666 |
| | 4 770.1184 |
| | 4 762.6115 |
| | 4 726.1494 |
| | 4 724.6898 |
| | 4 714.0778 |
| | 4 738.3699 |
| | 4 737.5975 |
| | 4 720.1391 |
| | 4 732.8152 |
| | 4 770.5559 |
| | 4 768.0472 |
| | 4 814.2428 |
| | 4 793.9200 |
| | 4 789.5874 |
| | 4 811.5177 |
| | 4 864.3117 |
| | 4 864.6118 |
| | 4 862.6683 |
| | 4 847.7392 |
| | 4 787.7430 |
| | 4 801.9557 |
| | 4 797.8873 |
| | 4 828.4979 |
| | 4 821.3480 |
| | 4 838.2178 |
| | 4 839.9346 |
| | 4 857.0336 |
| | 4 794.4769 |
| | 4 850.4414 |
| | 4 809.0483 |
| | 4 791.5105 |
| | 4 771.2944 |
| | 4 784.1792 |
| | 4 800.9883 |
| | 4 798.6654 |
| | 4 811.2072 |
| | 4 801.0392 |
| | 4 804.2989 |
| | 4 792.0090 |
| | 4 767.3246 |
| | 4 768.7744 |
| | 4 724.2130 |
| | 4 735.1938 |
| | 4 760.4509 |
| | 4 798.7713 |
| | 4 798.1965 |
| | 4 775.2982 |
| | 4 780.6866 |
| | 4 827.4880 |
| | 4 834.9655 |
| | 4 847.7052 |
| | 4 821.7787 |
| | 4 858.2598 |
| | 4 840.9703 |
| | 4 887.0992 |
| | 4 864.7941 |
| | 4 820.4712 |
| | 4 811.1019 |
| | 4 807.7016 |
| | 4 789.1300 |
| | 4 792.3045 |
| | 4 787.6547 |
| | 4 754.5819 |
| | 4 759.1404 |
| | 4 755.0336 |
| | 4 700.6616 |
| | 4 746.0719 |
| | 4 773.0459 |
| | 4 781.6597 |
| | 4 770.8412 |
| | 4 785.3807 |
| | 4 800.4729 |
| | 4 810.4448 |
| | 4 805.5990 |
| | 4 629.4809 |
| | 4 613.7975 |
| | 4 619.4803 |
| | 4 600.9210 |
| | 4 629.6799 |
| | 4 602.0482 |
| | 4 588.0613 |
| | 4 598.0124 |
| | 4 570.6774 |
| | 4 566.8976 |
| | 4 630.6237 |
| | 4 634.7988 |
| | 4 601.6103 |
| | 4 584.7074 |
| | 4 583.4346 |
| | 4 579.8541 |
| | 4 598.2512 |
| | 4 604.5794 |
| | 4 609.7495 |
| | 4 614.1979 |
| | 4 666.3091 |
| | 4 614.1919 |
| | 4 602.0040 |
| | 4 605.4807 |
| | 4 605.6547 |
| | 4 598.7713 |
| | 4 547.5951 |
| | 4 636.1646 |
| | 4 590.2235 |
| | 4 619.8760 |
| | 4 595.0438 |
| | 4 607.5778 |
| | 4 612.2422 |
| | 4 594.8526 |
| | 4 640.0166 |
| | 4 615.7172 |
| | 4 605.7869 |
| | 4 594.1700 |
| | 4 593.1697 |
| | 4 593.3780 |
| | 4 603.7023 |
| | 4 590.1915 |
| | 4 600.9351 |
| | 4 560.9662 |
| | 4 616.0895 |
| | 4 620.0904 |
| | 4 562.4291 |
| | 4 593.1189 |
| | 4 611.9258 |
| | 4 602.6245 |
| | 4 617.0853 |
| | 4 626.3790 |
| | 4 631.1116 |
| | 4 620.5742 |
| | 4 619.3042 |
| | 4 615.8236 |
| | 4 621.3380 |
| | 4 611.1764 |
| | 4 592.0449 |
| | 4 580.7387 |
| | 4 615.8884 |
| | 4 615.8753 |
| | 4 600.6167 |
| | 4 623.5049 |
| | 4 598.2807 |
| | 4 617.1232 |
| | 4 590.6961 |
| | 4 591.9619 |
| | 4 583.0466 |
| | 4 628.1850 |
| | 4 641.7250 |
| | 4 611.7692 |
| | 4 582.9427 |
| | 4 620.3472 |
| | 4 607.9097 |
| | 4 588.5698 |
| | 4 611.7769 |
| | 4 613.5277 |
| | 4 603.2564 |
| | 4 584.5192 |
| | 4 594.0389 |
| | 4 555.5367 |
| | 4 599.3260 |
| | 4 541.0339 |
| | 4 633.0132 |
| | 4 551.2860 |
| | 4 592.5285 |
| | 4 578.1849 |
| | 4 607.3086 |
| | 4 546.8808 |
| | 4 610.5980 |
| | 4 596.0933 |
| | 4 604.0280 |
| | 4 611.7332 |
| | 4 578.2586 |
| | 4 616.0920 |
| | 4 598.1028 |
| | 4 632.5186 |
| | 4 598.8612 |
| | 4 618.4786 |
| | 4 600.1095 |
| | 4 606.4670 |
| | 4 591.6160 |
| | 4 610.4874 |
| | 4 596.0055 |
| | 4 615.5201 |
| | 4 619.1756 |
| | 4 586.9026 |
| | 4 593.3098 |
| | 4 588.2760 |
| | 4 597.1734 |
| | 4 605.0742 |
| | 4 764.4170 |
| | 4 674.7114 |
| | 4 709.1988 |
| | 4 745.8678 |
| | 4 752.7426 |
| | 4 777.3654 |
| | 4 793.1479 |
| | 4 700.7798 |
| | 4 602.6773 |
| | 4 588.5175 |
| | 4 611.6825 |
| | 4 687.7662 |
| | 4 684.6445 |
| | 4 696.0921 |
| | 4 615.0681 |
| | 4 668.1018 |
| | 4 690.3912 |
| | 4 636.6839 |
| | 4 694.6766 |
| | 4 689.9385 |
| | 4 680.2411 |
| | 4 693.1401 |
| | 4 623.1257 |
| | 4 704.3887 |
| | 4 660.9586 |
| | 4 673.2411 |
| | 4 677.1158 |
| | 4 712.6395 |
| | 4 724.2822 |
| | 4 687.6679 |
| | 4 718.1836 |
| | 4 638.2768 |
| | 4 664.7310 |
| | 4 675.8896 |
| | 4 654.8880 |
| | 4 645.3305 |
| | 4 699.5991 |
| | 4 585.3697 |
| | 4 695.1648 |
| | 4 680.5246 |
| | 4 542.9212 |
| | 4 677.6249 |
| | 4 683.9840 |
| | 4 646.9776 |
| | 4 673.2517 |
| | 4 694.9568 |
| | 4 732.4564 |
| | 4 565.8607 |
| | 4 566.1759 |
| | 4 697.5128 |
| | 4 683.1697 |
| | 4 753.9991 |
| | 4 697.0972 |
| | 4 690.6637 |
| | 4 676.3921 |
| | 4 679.4722 |
| | 4 743.4012 |
| | 4 734.9508 |
| | 4 682.5424 |
| | 4 742.5725 |
| | 4 760.9367 |
| | 4 681.2057 |
| | 4 675.4029 |
| | 4 685.2217 |
| | 4 749.3801 |
| | 4 683.4009 |
| | 4 688.2821 |
| | 4 681.3964 |
| | 4 565.3666 |
| | 4 559.4601 |
| | 4 691.8874 |
| | 4 769.8309 |
| | 4 720.7658 |
| | 4 771.0444 |
| | 4 775.0718 |
| | 4 743.1248 |
| | 4 664.9240 |
| | 4 676.6830 |
| | 4 736.1636 |
| | 4 682.3370 |
| | 4 689.5966 |
| | 4 713.8443 |
| | 4 697.2639 |
| | 4 740.0350 |
| | 4 715.0771 |
| | 4 666.7155 |
| | 4 670.4145 |
| | 4 743.4230 |
| | 4 682.7838 |
| | 4 674.1308 |
| | 4 671.4898 |
| | 4 686.5013 |
| | 4 705.9910 |
| | 4 686.1984 |
| | 4 701.7227 |
| | 4 677.0032 |
| | 4 696.2602 |
| | 4 684.7686 |
| | 4 696.3817 |
| | 4 685.8538 |
| | 4 694.2972 |
| | 4 698.4481 |
| | 4 688.3737 |
| | 4 679.9226 |
| | 4 707.3035 |
| | 4 677.4456 |
| | 4 658.6464 |
| | 4 686.4933 |
| | 4 695.8851 |
| | 4 681.4128 |
| | 4 748.5084 |
| | 4 720.5378 |
| | 4 691.6084 |
| | 4 703.8642 |
| | 4 690.9131 |
| | 4 658.3987 |
| | 4 676.8147 |
| | 4 689.9914 |
| | 4 676.9004 |
| | 4 682.8099 |
| | 4 696.9151 |
| | 4 680.7031 |
| | 4 669.7484 |
| | 4 673.6424 |
| | 4 703.6234 |
| | 4 656.0313 |
| | 4 655.3480 |
| | 4 690.9066 |
| | 4 681.0007 |
| | 4 673.2682 |
| | 4 684.6860 |
| | 4 694.2538 |
| | 4 704.9438 |
| | 4 673.4769 |
| | 4 634.3393 |
| | 4 627.5414 |
| | 4 611.4455 |
| | 4 623.9010 |
| | 4 696.9131 |
| | 4 597.0051 |
| | 4 587.7376 |
| | 4 677.9769 |
| | 4 773.2419 |
| | 4 687.3200 |
| | 4 708.9364 |
| | 4 679.9220 |
| | 4 734.4375 |
| | 4 662.1132 |
| | 4 672.3985 |
| | 4 722.5443 |
| | 4 726.8138 |
| | 4 727.5369 |
| | 4 733.9031 |
| | 4 747.5867 |
| | 4 725.6691 |
| | 4 754.7640 |
| | 4 632.8259 |
| | 4 682.1311 |
| | 4 579.2190 |
| | 4 688.2266 |
| | 4 633.2610 |
| | 4 595.5676 |
| | 4 548.4232 |
| | 4 490.6538 |
| | 4 522.2489 |
| | 4 564.7805 |
| | 4 628.4014 |
| | 4 676.1166 |
| | 4 802.2261 |
| | 4 817.8396 |
| | 4 736.0661 |
| | 4 782.2797 |
| | 4 699.0021 |
| | 4 752.9659 |
| | 4 715.1812 |
| | 4 808.5651 |
| | 4 813.8836 |
| | 4 781.6529 |
| | 4 726.0868 |
| | 4 751.5100 |
| | 4 727.0861 |
| | 4 750.5328 |
| | 4 815.2137 |
| | 4 615.6910 |
| | 4 786.9122 |
| | 4 786.7116 |
| | 4 790.5228 |
| | 4 834.3531 |
| | 4 800.2326 |
| | 4 787.4959 |
| | 4 810.0123 |
| | 4 806.5670 |
| | 4 786.5592 |
| | 4 804.4837 |
| | 4 809.0843 |
| | 4 803.6307 |
| | 4 798.8416 |
| | 4 784.6052 |
| | 4 795.1350 |
| | 4 803.7393 |
| | 4 814.4429 |
| | 4 823.8430 |
| | 4 829.0026 |
| | 4 802.8068 |
| | 4 793.6810 |
| | 4 767.0450 |
| | 4 836.4824 |
| | 4 795.3608 |
| | 4 826.4398 |
| | 4 801.0928 |
| | 4 813.0249 |
| | 4 785.6442 |
| | 4 771.5474 |
| | 4 801.1128 |
| | 4 823.7347 |
| | 4 921.7591 |
| | 4 860.5571 |
| | 4 867.4243 |
| | 4 888.7962 |
| | 4 864.7771 |
| | 4 836.9219 |
| | 4 805.4480 |
| | 4 793.3602 |
| | 4 796.2503 |
| | 4 782.8064 |
| | 4 816.2848 |
| | 4 791.3720 |
| | 4 771.0791 |
| | 4 802.9879 |
| | 4 826.4760 |
| | 4 794.2364 |
| | 4 815.5607 |
| | 4 802.6073 |
| | 4 812.6282 |
| | 4 851.0117 |
| | 4 796.1360 |
| | 4 819.4947 |
| | 4 783.7288 |
| | 4 813.0902 |
| | 4 809.8664 |
| | 4 810.8408 |
| | 4 825.1651 |
| | 4 788.8090 |
| | 4 816.0686 |
| | 4 805.6632 |
| | 4 800.5911 |
| | 4 817.6942 |
| | 4 819.4917 |
| | 4 784.0968 |
| | 4 782.6098 |
| | 4 799.6463 |
| | 4 815.4992 |
| | 4 800.7099 |
| | 4 790.8901 |
| | 4 786.7964 |
| | 4 818.3865 |
| | 4 810.7262 |
| | 4 812.6735 |
| | 4 792.7993 |
| | 4 816.4431 |
| | 4 804.8533 |
| | 4 811.5509 |
| | 4 800.9756 |
| | 4 809.6427 |
| | 4 803.0779 |
| | 4 812.0450 |
| | 4 800.2093 |