Исторический катарский риал / Венесуэльский боливар
История дневной ставки QAR /VEB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 катарский риал = 3 438 822 405 241.8438 Венесуэльский боливар
минимум на
1 катарский риал = 1 435.8820 Венесуэльский боливар
| Date | QAR/VEB |
|---|---|
| 72 356 636.3338 | |
| 72 401 161.1120 | |
| 72 642 662.7450 | |
| 71 716 537.9828 | |
| 72 557 857.5503 | |
| 71 923 964.0096 | |
| 71 667 486.8456 | |
| 71 374 042.9242 | |
| 71 565 420.2069 | |
| 71 814 573.0908 | |
| 71 776 535.6309 | |
| 71 969 982.8648 | |
| 71 814 294.7837 | |
| 71 864 827.0407 | |
| 71 673 796.9939 | |
| 71 311 648.0607 | |
| 71 336 148.5300 | |
| 70 671 266.0085 | |
| 70 827 238.3417 | |
| 71 209 420.2717 | |
| 71 785 890.1387 | |
| 71 766 772.1832 | |
| 71 439 058.5500 | |
| 71 507 820.6151 | |
| 72 218 516.8844 | |
| 72 317 196.2837 | |
| 72 509 970.4503 | |
| 72 125 740.3377 | |
| 72 676 095.1945 | |
| 72 410 407.3348 | |
| 73 100 106.4014 | |
| 72 762 775.0665 | |
| 72 107 462.9626 | |
| 71 956 342.8583 | |
| 71 912 569.6940 | |
| 71 646 677.2500 | |
| 71 691 171.8386 | |
| 71 613 713.5321 | |
| 71 114 837.8853 | |
| 71 193 519.4599 | |
| 71 134 089.7242 | |
| 70 317 716.5633 | |
| 70 992 553.1065 | |
| 71 397 467.2966 | |
| 71 523 875.6973 | |
| 71 365 452.7633 | |
| 71 574 487.6343 | |
| 71 669 739.7339 | |
| 71 822 682.0607 | |
| 71 412 818.1153 | |
| 71 049 294.7785 | |
| 70 802 079.1963 | |
| 70 884 506.7318 | |
| 70 294 732.7634 | |
| 71 044 479.6460 | |
| 71 270 746.5293 | |
| 71 371 126.1584 | |
| 71 527 312.1698 | |
| 71 093 441.4035 | |
| 70 723 701.8142 | |
| 71 386 297.0216 | |
| 70 808 428.6538 | |
| 70 631 658.4603 | |
| 70 362 340.2648 | |
| 70 979 249.1408 | |
| 71 243 086.4179 | |
| 71 523 734.3079 | |
| 71 638 407.5523 | |
| 71 695 153.8098 | |
| 71 780 307.4574 | |
| 73 247 638.1152 | |
| 73 055 159.0607 | |
| 72 858 188.3990 | |
| 73 890 358.7536 | |
| 74 518 476.1259 | |
| 74 412 278.7276 | |
| 73 906 893.8293 | |
| 75 019 655.3109 | |
| 73 956 176.8905 | |
| 75 073 128.1753 | |
| 73 395 673.6035 | |
| 73 278 797.8699 | |
| 73 661 286.0487 | |
| 73 059 311.8736 | |
| 73 473 815.1168 | |
| 72 447 189.9971 | |
| 72 291 165.0804 | |
| 71 785 127.4173 | |
| 71 775 489.6970 | |
| 72 087 663.8779 | |
| 72 258 078.5009 | |
| 71 411 256.6832 | |
| 71 251 749.0324 | |
| 70 954 925.7956 | |
| 71 799 780.3893 | |
| 70 891 881.2675 | |
| 70 019 207.3968 | |
| 70 487 239.3370 | |
| 71 420 640.8091 | |
| 71 277 992.5691 | |
| 71 179 933.9879 | |
| 70 676 894.1268 | |
| 69 140 215.9931 | |
| 69 317 146.5072 | |
| 69 294 365.6418 | |
| 68 273 759.2300 | |
| 68 033 485.5698 | |
| 68 215 628.7350 | |
| 67 927 938.7407 | |
| 68 078 226.8834 | |
| 67 960 581.0487 | |
| 67 953 742.3088 | |
| 68 042 546.5899 | |
| 68 395 357.5404 | |
| 68 021 003.5345 | |
| 68 296 306.3989 | |
| 68 223 798.6883 | |
| 68 237 092.4244 | |
| 68 109 488.4298 | |
| 68 459 551.9701 | |
| 68 344 802.2577 | |
| 67 571 827.4340 | |
| 67 462 944.5470 | |
| 67 380 329.4046 | |
| 67 520 320.4927 | |
| 67 239 783.3161 | |
| 67 577 003.9950 | |
| 67 283 469.3743 | |
| 67 127 894.7763 | |
| 66 862 687.6500 | |
| 66 671 369.0374 | |
| 66 116 702.3260 | |
| 67 082 927.0118 | |
| 65 905 930.3014 | |
| 67 236 710.6116 | |
| 65 744 512.9122 | |
| 66 974 683.9566 | |
| 66 764 180.0748 | |
| 66 870 391.5917 | |
| 65 986 346.5374 | |
| 66 591 826.6411 | |
| 66 702 250.7920 | |
| 66 192 447.3839 | |
| 65 979 678.7348 | |
| 65 806 379.2059 | |
| 66 039 318.3264 | |
| 66 091 360.6965 | |
| 66 270 846.7184 | |
| 66 440 496.5266 | |
| 66 385 186.5999 | |
| 66 440 577.4625 | |
| 66 852 657.9850 | |
| 66 972 231.6556 | |
| 67 236 643.4304 | |
| 66 694 364.5859 | |
| 66 988 032.2231 | |
| 66 401 788.9504 | |
| 65 943 851.6318 | |
| 66 025 278.4201 | |
| 66 279 681.9341 | |
| 66 399 064.0357 | |
| 66 199 524.5645 | |
| 66 164 306.9496 | |
| 66 232 587.1321 | |
| 66 061 316.6307 | |
| 65 913 233.0303 | |
| 66 014 390.6205 | |
| 66 350 500.9223 | |
| 66 561 431.9183 | |
| 66 932 880.5167 | |
| 67 132 745.4973 | |
| 66 911 895.8135 | |
| 67 262 684.5426 | |
| 67 709 766.0812 | |
| 67 340 194.1973 | |
| 67 504 748.9254 | |
| 67 303 454.3679 | |
| 67 417 523.4075 | |
| 67 743 771.3716 | |
| 67 619 445.6573 | |
| 67 490 720.4280 | |
| 67 412 056.6816 | |
| 67 280 753.6690 | |
| 67 802 529.3822 | |
| 67 425 680.9735 | |
| 67 950 824.2761 | |
| 67 651 104.8362 | |
| 67 825 597.9203 | |
| 68 537 222.1197 | |
| 68 729 755.2473 | |
| 68 890 259.0294 | |
| 69 346 764.3468 | |
| 68 814 140.4990 | |
| 68 604 237.1588 | |
| 69 006 511.4923 | |
| 69 485 629.9281 | |
| 69 493 105.7584 | |
| 69 678 447.0437 | |
| 70 173 842.7843 | |
| 70 057 890.5471 | |
| 70 104 609.8886 | |
| 3 438 822 405 241.8438 | |
| 69 402 742.9508 | |
| 70 163 101.3935 | |
| 69 609 674.2222 | |
| 70 995 944.9700 | |
| 69 127 990.6513 | |
| 68 471 483.3661 | |
| 69 017 639.0707 | |
| 69 756 697.7113 | |
| 69 759 014.7733 | |
| 69 818 749.3707 | |
| 69 275 365.9172 | |
| 69 335 373.7868 | |
| 69 147 129.8735 | |
| 69 050 332.5242 | |
| 68 849 486.7416 | |
| 68 884 350.1053 | |
| 69 168 028.5247 | |
| 69 049 433.5965 | |
| 69 265 182.6988 | |
| 69 162 505.1451 | |
| 69 436 864.2398 | |
| 69 242 865.0441 | |
| 69 483 044.4762 | |
| 69 300 596.7806 | |
| 69 261 453.3379 | |
| 69 278 927.3805 | |
| 69 671 659.6317 | |
| 69 894 795.8619 | |
| 69 744 025.6301 | |
| 69 653 138.0429 | |
| 69 731 860.0571 | |
| 69 560 645.0105 | |
| 70 149 881.8832 | |
| 69 582 266.4242 | |
| 69 643 237.7770 | |
| 69 169 101.0287 | |
| 69 009 466.8051 | |
| 69 176 177.6814 | |
| 69 065 580.4401 | |
| 68 934 764.7379 | |
| 69 029 441.4354 | |
| 69 077 372.2628 | |
| 68 491 306.0027 | |
| 69 126 500.1273 | |
| 68 759 053.5973 | |
| 68 703 371.3079 | |
| 69 080 085.4913 | |
| 69 177 561.7745 | |
| 68 942 498.6062 | |
| 68 815 669.7735 | |
| 68 780 359.6250 | |
| 68 669 161.4502 | |
| 68 626 402.9931 | |
| 68 667 419.8263 | |
| 68 881 993.0584 | |
| 68 539 639.4669 | |
| 68 494 879.7275 | |
| 68 645 426.0045 | |
| 68 497 388.4900 | |
| 68 334 783.2391 | |
| 68 458 339.3018 | |
| 68 853 720.4834 | |
| 68 367 312.6255 | |
| 68 244 566.4580 | |
| 68 648 819.7194 | |
| 68 220 876.5169 | |
| 68 269 053.6179 | |
| 68 345 808.5979 | |
| 68 805 458.9423 | |
| 68 918 264.9264 | |
| 69 256 275.5005 | |
| 68 836 942.6659 | |
| 69 065 361.9005 | |
| 68 604 623.2852 | |
| 69 381 238.9900 | |
| 68 585 104.1802 | |
| 68 844 006.4017 | |
| 68 715 264.4691 | |
| 68 204 570.0818 | |
| 68 626 509.2484 | |
| 68 487 564.4079 | |
| 67 929 120.8483 | |
| 68 097 525.6135 | |
| 68 151 441.8578 | |
| 68 261 797.9574 | |
| 67 906 049.5142 | |
| 67 684 777.5691 | |
| 68 183 165.0610 | |
| 56 733 188.7099 | |
| 47 246 913.3196 | |
| 32 818 966.2866 | |
| 32 903 545.1078 | |
| 31 593 677.4332 | |
| 26 312 946.0336 | |
| 21 915 021.4653 | |
| 21 883 417.6028 | |
| 21 948 838.1859 | |
| 21 968 370.5035 | |
| 21 664 674.5909 | |
| 21 516 620.3534 | |
| 19 269 690.0781 | |
| 18 888 144.6906 | |
| 18 900 876.5708 | |
| 18 382 837.2445 | |
| 16 281 176.6741 | |
| 13 541 287.2666 | |
| 13 602 906.1857 | |
| 11 968 675.1079 | |
| 10 025 267.7603 | |
| 10 923 628.1896 | |
| 7 947 028.4324 | |
| 6 884 095.2081 | |
| 6 828 271.7323 | |
| 2 756.8602 | |
| 2 744.5731 | |
| 2 736.7657 | |
| 2 696.1462 | |
| 2 745.8471 | |
| 2 720.1343 | |
| 2 740.9906 | |
| 2 716.7598 | |
| 2 719.0613 | |
| 2 703.5089 | |
| 2 653.9511 | |
| 2 580.5035 | |
| 2 602.3421 | |
| 2 631.9705 | |
| 2 667.7856 | |
| 2 731.6876 | |
| 2 746.5981 | |
| 2 689.4136 | |
| 2 725.1111 | |
| 2 693.6401 | |
| 2 707.8432 | |
| 2 701.4627 | |
| 2 741.6249 | |
| 2 743.7333 | |
| 2 726.0656 | |
| 2 699.3530 | |
| 2 717.1653 | |
| 2 704.2331 | |
| 2 707.5520 | |
| 2 744.1297 | |
| 2 630.2912 | |
| 2 724.3495 | |
| 2 723.7885 | |
| 2 731.9807 | |
| 2 755.5512 | |
| 2 740.4173 | |
| 2 737.9100 | |
| 2 743.5317 | |
| 2 745.0521 | |
| 2 734.6712 | |
| 2 739.7076 | |
| 2 735.3521 | |
| 2 738.0971 | |
| 2 739.1997 | |
| 2 743.6494 | |
| 2 743.9317 | |
| 2 743.6510 | |
| 2 740.5159 | |
| 2 748.8094 | |
| 2 748.6645 | |
| 2 731.7160 | |
| 2 726.0724 | |
| 2 726.0554 | |
| 2 756.1361 | |
| 2 721.8546 | |
| 2 761.3908 | |
| 2 737.3384 | |
| 2 745.3388 | |
| 2 749.8322 | |
| 2 719.2262 | |
| 2 733.4369 | |
| 2 741.3535 | |
| 2 748.6576 | |
| 2 744.0935 | |
| 2 733.0463 | |
| 2 744.9464 | |
| 2 738.2944 | |
| 2 740.9545 | |
| 2 745.5294 | |
| 2 742.4875 | |
| 2 736.7128 | |
| 2 737.8909 | |
| 2 750.8992 | |
| 2 735.7346 | |
| 2 737.4157 | |
| 2 740.2575 | |
| 2 741.2879 | |
| 2 740.8082 | |
| 2 737.0328 | |
| 1 956.6547 | |
| 1 960.3704 | |
| 1 978.5186 | |
| 1 960.7301 | |
| 1 963.5874 | |
| 1 947.7353 | |
| 1 962.8101 | |
| 1 961.5470 | |
| 1 962.2384 | |
| 1 966.4151 | |
| 1 959.6254 | |
| 1 960.6358 | |
| 1 961.3567 | |
| 1 958.3122 | |
| 1 965.2079 | |
| 1 960.8915 | |
| 1 951.0767 | |
| 1 447.3548 | |
| 1 451.7159 | |
| 1 456.2714 | |
| 1 451.3880 | |
| 1 454.6004 | |
| 1 455.7790 | |
| 1 457.0857 | |
| 1 453.4388 | |
| 1 455.0855 | |
| 1 449.3232 | |
| 1 454.1247 | |
| 1 453.8125 | |
| 1 452.5970 | |
| 1 452.5500 | |
| 1 454.8680 | |
| 1 452.5706 | |
| 1 454.6694 | |
| 1 453.8918 |