История дневной ставки VEB /QAR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Венесуэльский боливар = 0.000696436049 катарский риал
минимум на
1 Венесуэльский боливар = 0.000000000000 катарский риал
Date | VEB/QAR |
---|---|
0.000000013838 | |
0.000000013812 | |
0.000000013766 | |
0.000000013944 | |
0.000000013782 | |
0.000000013904 | |
0.000000013953 | |
0.000000014011 | |
0.000000013973 | |
0.000000013925 | |
0.000000013932 | |
0.000000013895 | |
0.000000013925 | |
0.000000013915 | |
0.000000013952 | |
0.000000014023 | |
0.000000014018 | |
0.000000014150 | |
0.000000014119 | |
0.000000014043 | |
0.000000013930 | |
0.000000013934 | |
0.000000013998 | |
0.000000013984 | |
0.000000013847 | |
0.000000013828 | |
0.000000013791 | |
0.000000013865 | |
0.000000013760 | |
0.000000013810 | |
0.000000013680 | |
0.000000013743 | |
0.000000013868 | |
0.000000013897 | |
0.000000013906 | |
0.000000013957 | |
0.000000013949 | |
0.000000013964 | |
0.000000014062 | |
0.000000014046 | |
0.000000014058 | |
0.000000014221 | |
0.000000014086 | |
0.000000014006 | |
0.000000013981 | |
0.000000014012 | |
0.000000013971 | |
0.000000013953 | |
0.000000013923 | |
0.000000014003 | |
0.000000014075 | |
0.000000014124 | |
0.000000014107 | |
0.000000014226 | |
0.000000014076 | |
0.000000014031 | |
0.000000014011 | |
0.000000013981 | |
0.000000014066 | |
0.000000014140 | |
0.000000014008 | |
0.000000014123 | |
0.000000014158 | |
0.000000014212 | |
0.000000014089 | |
0.000000014036 | |
0.000000013981 | |
0.000000013959 | |
0.000000013948 | |
0.000000013931 | |
0.000000013652 | |
0.000000013688 | |
0.000000013725 | |
0.000000013534 | |
0.000000013419 | |
0.000000013439 | |
0.000000013531 | |
0.000000013330 | |
0.000000013522 | |
0.000000013320 | |
0.000000013625 | |
0.000000013647 | |
0.000000013576 | |
0.000000013688 | |
0.000000013610 | |
0.000000013803 | |
0.000000013833 | |
0.000000013930 | |
0.000000013932 | |
0.000000013872 | |
0.000000013839 | |
0.000000014003 | |
0.000000014035 | |
0.000000014093 | |
0.000000013928 | |
0.000000014106 | |
0.000000014282 | |
0.000000014187 | |
0.000000014002 | |
0.000000014030 | |
0.000000014049 | |
0.000000014149 | |
0.000000014463 | |
0.000000014426 | |
0.000000014431 | |
0.000000014647 | |
0.000000014699 | |
0.000000014659 | |
0.000000014721 | |
0.000000014689 | |
0.000000014714 | |
0.000000014716 | |
0.000000014697 | |
0.000000014621 | |
0.000000014701 | |
0.000000014642 | |
0.000000014658 | |
0.000000014655 | |
0.000000014682 | |
0.000000014607 | |
0.000000014632 | |
0.000000014799 | |
0.000000014823 | |
0.000000014841 | |
0.000000014810 | |
0.000000014872 | |
0.000000014798 | |
0.000000014862 | |
0.000000014897 | |
0.000000014956 | |
0.000000014999 | |
0.000000015125 | |
0.000000014907 | |
0.000000015173 | |
0.000000014873 | |
0.000000015210 | |
0.000000014931 | |
0.000000014978 | |
0.000000014954 | |
0.000000015155 | |
0.000000015017 | |
0.000000014992 | |
0.000000015107 | |
0.000000015156 | |
0.000000015196 | |
0.000000015142 | |
0.000000015131 | |
0.000000015090 | |
0.000000015051 | |
0.000000015064 | |
0.000000015051 | |
0.000000014958 | |
0.000000014932 | |
0.000000014873 | |
0.000000014994 | |
0.000000014928 | |
0.000000015060 | |
0.000000015164 | |
0.000000015146 | |
0.000000015088 | |
0.000000015060 | |
0.000000015106 | |
0.000000015114 | |
0.000000015098 | |
0.000000015137 | |
0.000000015171 | |
0.000000015148 | |
0.000000015071 | |
0.000000015024 | |
0.000000014940 | |
0.000000014896 | |
0.000000014945 | |
0.000000014867 | |
0.000000014769 | |
0.000000014850 | |
0.000000014814 | |
0.000000014858 | |
0.000000014833 | |
0.000000014762 | |
0.000000014789 | |
0.000000014817 | |
0.000000014834 | |
0.000000014863 | |
0.000000014749 | |
0.000000014831 | |
0.000000014717 | |
0.000000014782 | |
0.000000014744 | |
0.000000014591 | |
0.000000014550 | |
0.000000014516 | |
0.000000014420 | |
0.000000014532 | |
0.000000014576 | |
0.000000014491 | |
0.000000014391 | |
0.000000014390 | |
0.000000014352 | |
0.000000014250 | |
0.000000014274 | |
0.000000014264 | |
0.000000000000 | |
0.000000014409 | |
0.000000014253 | |
0.000000014366 | |
0.000000014085 | |
0.000000014466 | |
0.000000014605 | |
0.000000014489 | |
0.000000014336 | |
0.000000014335 | |
0.000000014323 | |
0.000000014435 | |
0.000000014423 | |
0.000000014462 | |
0.000000014482 | |
0.000000014524 | |
0.000000014517 | |
0.000000014458 | |
0.000000014482 | |
0.000000014437 | |
0.000000014459 | |
0.000000014402 | |
0.000000014442 | |
0.000000014392 | |
0.000000014430 | |
0.000000014438 | |
0.000000014434 | |
0.000000014353 | |
0.000000014307 | |
0.000000014338 | |
0.000000014357 | |
0.000000014341 | |
0.000000014376 | |
0.000000014255 | |
0.000000014371 | |
0.000000014359 | |
0.000000014457 | |
0.000000014491 | |
0.000000014456 | |
0.000000014479 | |
0.000000014506 | |
0.000000014487 | |
0.000000014477 | |
0.000000014600 | |
0.000000014466 | |
0.000000014544 | |
0.000000014555 | |
0.000000014476 | |
0.000000014456 | |
0.000000014505 | |
0.000000014532 | |
0.000000014539 | |
0.000000014563 | |
0.000000014572 | |
0.000000014563 | |
0.000000014518 | |
0.000000014590 | |
0.000000014600 | |
0.000000014568 | |
0.000000014599 | |
0.000000014634 | |
0.000000014607 | |
0.000000014524 | |
0.000000014627 | |
0.000000014653 | |
0.000000014567 | |
0.000000014658 | |
0.000000014648 | |
0.000000014631 | |
0.000000014534 | |
0.000000014510 | |
0.000000014439 | |
0.000000014527 | |
0.000000014479 | |
0.000000014576 | |
0.000000014413 | |
0.000000014580 | |
0.000000014526 | |
0.000000014553 | |
0.000000014662 | |
0.000000014572 | |
0.000000014601 | |
0.000000014721 | |
0.000000014685 | |
0.000000014673 | |
0.000000014649 | |
0.000000014726 | |
0.000000014774 | |
0.000000014666 | |
0.000000017626 | |
0.000000021165 | |
0.000000030470 | |
0.000000030392 | |
0.000000031652 | |
0.000000038004 | |
0.000000045631 | |
0.000000045697 | |
0.000000045560 | |
0.000000045520 | |
0.000000046158 | |
0.000000046476 | |
0.000000051895 | |
0.000000052943 | |
0.000000052908 | |
0.000000054399 | |
0.000000061421 | |
0.000000073848 | |
0.000000073514 | |
0.000000083551 | |
0.000000099748 | |
0.000000091545 | |
0.000000125833 | |
0.000000145262 | |
0.000000146450 | |
0.000362731483 | |
0.000364355395 | |
0.000365394819 | |
0.000370899775 | |
0.000364186338 | |
0.000367628913 | |
0.000364831605 | |
0.000368085540 | |
0.000367773982 | |
0.000369889671 | |
0.000376796690 | |
0.000387521273 | |
0.000384269238 | |
0.000379943469 | |
0.000374842714 | |
0.000366074074 | |
0.000364086761 | |
0.000371828273 | |
0.000366957521 | |
0.000371244840 | |
0.000369297604 | |
0.000370169834 | |
0.000364747202 | |
0.000364466906 | |
0.000366829024 | |
0.000370459138 | |
0.000368030605 | |
0.000369790610 | |
0.000369337320 | |
0.000364414268 | |
0.000380186042 | |
0.000367060099 | |
0.000367135697 | |
0.000366034793 | |
0.000362903803 | |
0.000364907932 | |
0.000365242103 | |
0.000364493690 | |
0.000364291808 | |
0.000365674677 | |
0.000365002451 | |
0.000365583652 | |
0.000365217146 | |
0.000365070131 | |
0.000364478052 | |
0.000364440559 | |
0.000364477844 | |
0.000364894806 | |
0.000363793866 | |
0.000363813046 | |
0.000366070259 | |
0.000366828110 | |
0.000366830409 | |
0.000362826782 | |
0.000367396547 | |
0.000362136356 | |
0.000365318363 | |
0.000364253764 | |
0.000363658557 | |
0.000367751685 | |
0.000365839803 | |
0.000364783314 | |
0.000363813953 | |
0.000364419068 | |
0.000365892083 | |
0.000364305834 | |
0.000365190826 | |
0.000364836411 | |
0.000364228484 | |
0.000364632475 | |
0.000365401882 | |
0.000365244648 | |
0.000363517495 | |
0.000365532530 | |
0.000365308059 | |
0.000364929207 | |
0.000364792043 | |
0.000364855886 | |
0.000365359161 | |
0.000511076379 | |
0.000510107683 | |
0.000505428656 | |
0.000510014094 | |
0.000509271952 | |
0.000513416796 | |
0.000509473634 | |
0.000509801693 | |
0.000509622068 | |
0.000508539620 | |
0.000510301621 | |
0.000510038637 | |
0.000509851174 | |
0.000510643807 | |
0.000508852019 | |
0.000509972118 | |
0.000512537509 | |
0.000690915604 | |
0.000688839994 | |
0.000686685198 | |
0.000688995615 | |
0.000687474022 | |
0.000686917472 | |
0.000686301448 | |
0.000688023443 | |
0.000687244850 | |
0.000689977225 | |
0.000687698946 | |
0.000687846625 | |
0.000688422161 | |
0.000688444474 | |
0.000687347584 | |
0.000688434675 | |
0.000687441438 | |
0.000687809091 |