История дневной ставки RON /BAM с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 румынский лей = 0.5648 конвертируемая марка Боснии и Герцеговины
минимум на
1 румынский лей = 0.3893 конвертируемая марка Боснии и Герцеговины
Date | RON/BAM |
---|---|
0.3932 | |
0.3935 | |
0.3917 | |
0.3937 | |
0.3916 | |
0.3937 | |
0.3933 | |
0.3934 | |
0.3934 | |
0.3933 | |
0.3928 | |
0.3931 | |
0.3931 | |
0.3931 | |
0.3924 | |
0.3928 | |
0.3936 | |
0.3931 | |
0.3939 | |
0.3938 | |
0.3936 | |
0.3927 | |
0.3936 | |
0.3940 | |
0.3941 | |
0.3925 | |
0.3947 | |
0.3958 | |
0.3949 | |
0.3957 | |
0.3912 | |
0.3919 | |
0.3945 | |
0.3942 | |
0.3952 | |
0.3965 | |
0.3958 | |
0.3947 | |
0.3960 | |
0.3953 | |
0.3964 | |
0.3958 | |
0.3970 | |
0.3951 | |
0.3948 | |
0.3943 | |
0.3943 | |
0.3940 | |
0.3939 | |
0.3931 | |
0.3958 | |
0.3954 | |
0.3957 | |
0.3967 | |
0.3940 | |
0.4001 | |
0.3993 | |
0.3989 | |
0.3977 | |
0.4013 | |
0.3979 | |
0.3963 | |
0.3978 | |
0.3966 | |
0.3983 | |
0.3967 | |
0.3988 | |
0.3986 | |
0.3955 | |
0.3951 | |
0.3933 | |
0.3965 | |
0.4002 | |
0.4016 | |
0.3966 | |
0.3988 | |
0.4001 | |
0.3968 | |
0.3973 | |
0.3949 | |
0.3979 | |
0.3980 | |
0.4059 | |
0.4033 | |
0.3976 | |
0.4027 | |
0.3988 | |
0.3977 | |
0.3960 | |
0.3956 | |
0.3939 | |
0.3948 | |
0.3955 | |
0.3952 | |
0.3938 | |
0.3943 | |
0.3953 | |
0.3958 | |
0.3956 | |
0.3965 | |
0.3949 | |
0.3950 | |
0.3950 | |
0.3949 | |
0.3947 | |
0.3961 | |
0.3941 | |
0.3955 | |
0.3953 | |
0.3981 | |
0.3965 | |
0.3954 | |
0.3957 | |
0.3936 | |
0.3959 | |
0.3954 | |
0.3954 | |
0.3949 | |
0.3952 | |
0.3940 | |
0.3924 | |
0.3956 | |
0.3961 | |
0.3948 | |
0.3960 | |
0.3947 | |
0.3947 | |
0.3949 | |
0.3958 | |
0.3964 | |
0.3956 | |
0.3963 | |
0.3973 | |
0.3976 | |
0.3974 | |
0.3971 | |
0.3982 | |
0.3969 | |
0.3974 | |
0.3966 | |
0.3968 | |
0.3974 | |
0.3975 | |
0.3984 | |
0.3991 | |
0.3971 | |
0.3967 | |
0.3962 | |
0.3970 | |
0.3969 | |
0.4001 | |
0.3976 | |
0.4003 | |
0.3982 | |
0.4002 | |
0.4003 | |
0.3998 | |
0.4013 | |
0.4020 | |
0.4014 | |
0.4020 | |
0.4006 | |
0.4009 | |
0.4018 | |
0.4015 | |
0.4001 | |
0.4020 | |
0.4044 | |
0.4018 | |
0.4016 | |
0.3996 | |
0.3994 | |
0.4019 | |
0.4003 | |
0.4017 | |
0.4009 | |
0.4012 | |
0.4020 | |
0.4023 | |
0.4019 | |
0.4020 | |
0.4026 | |
0.4031 | |
0.4045 | |
0.4029 | |
0.4055 | |
0.4043 | |
0.4055 | |
0.4067 | |
0.4038 | |
0.4044 | |
0.4048 | |
0.4027 | |
0.4063 | |
0.4079 | |
0.4053 | |
0.4033 | |
0.4040 | |
0.4081 | |
0.4051 | |
0.4040 | |
0.4031 | |
0.4046 | |
0.4029 | |
0.4047 | |
0.4034 | |
0.4034 | |
0.4029 | |
0.4050 | |
0.4073 | |
0.4081 | |
0.4092 | |
0.4089 | |
0.4096 | |
0.4090 | |
0.4097 | |
0.4099 | |
0.4094 | |
0.4092 | |
0.4095 | |
0.4093 | |
0.4088 | |
0.4120 | |
0.4096 | |
0.4099 | |
0.4105 | |
0.4099 | |
0.4113 | |
0.4105 | |
0.4114 | |
0.4117 | |
0.4122 | |
0.4122 | |
0.4116 | |
0.4135 | |
0.4138 | |
0.4130 | |
0.4126 | |
0.4148 | |
0.4155 | |
0.4145 | |
0.4136 | |
0.4128 | |
0.4141 | |
0.4132 | |
0.4144 | |
0.4144 | |
0.4149 | |
0.4153 | |
0.4108 | |
0.4115 | |
0.4106 | |
0.4113 | |
0.4120 | |
0.4114 | |
0.4107 | |
0.4126 | |
0.4096 | |
0.4114 | |
0.4113 | |
0.4126 | |
0.4121 | |
0.4103 | |
0.4114 | |
0.4113 | |
0.4108 | |
0.4104 | |
0.4152 | |
0.4179 | |
0.4208 | |
0.4207 | |
0.4217 | |
0.4206 | |
0.4183 | |
0.4215 | |
0.4183 | |
0.4201 | |
0.4184 | |
0.4213 | |
0.4183 | |
0.4177 | |
0.4190 | |
0.4197 | |
0.4181 | |
0.4200 | |
0.4216 | |
0.4235 | |
0.4108 | |
0.4238 | |
0.4237 | |
0.4206 | |
0.4219 | |
0.4236 | |
0.4200 | |
0.4100 | |
0.4190 | |
0.4193 | |
0.4201 | |
0.4194 | |
0.4189 | |
0.4200 | |
0.4206 | |
0.4246 | |
0.4210 | |
0.4204 | |
0.4193 | |
0.4191 | |
0.4222 | |
0.4193 | |
0.4193 | |
0.4217 | |
0.4197 | |
0.4209 | |
0.4210 | |
0.4198 | |
0.4188 | |
0.4214 | |
0.4193 | |
0.4208 | |
0.4192 | |
0.4216 | |
0.4206 | |
0.4191 | |
0.4211 | |
0.4237 | |
0.4224 | |
0.4224 | |
0.4217 | |
0.4208 | |
0.4203 | |
0.4260 | |
0.4257 | |
0.4257 | |
0.4266 | |
0.4279 | |
0.4264 | |
0.4256 | |
0.4253 | |
0.4234 | |
0.4250 | |
0.4249 | |
0.4265 | |
0.4276 | |
0.4288 | |
0.4317 | |
0.4285 | |
0.4286 | |
0.4279 | |
0.4276 | |
0.4274 | |
0.4255 | |
0.4284 | |
0.4291 | |
0.4273 | |
0.4290 | |
0.4302 | |
0.4303 | |
0.4312 | |
0.4320 | |
0.4331 | |
0.4338 | |
0.4302 | |
0.4298 | |
0.4290 | |
0.4299 | |
0.4314 | |
0.4335 | |
0.4328 | |
0.4350 | |
0.4345 | |
0.4350 | |
0.4347 | |
0.4347 | |
0.4352 | |
0.4310 | |
0.4262 | |
0.4331 | |
0.4350 | |
0.4351 | |
0.4333 | |
0.4338 | |
0.4337 | |
0.4348 | |
0.4343 | |
0.4343 | |
0.4340 | |
0.4352 | |
0.4398 | |
0.4398 | |
0.4397 | |
0.4399 | |
0.4401 | |
0.4394 | |
0.4392 | |
0.4387 | |
0.4389 | |
0.4390 | |
0.4393 | |
0.4372 | |
0.4346 | |
0.4333 | |
0.4331 | |
0.4313 | |
0.4332 | |
0.4346 | |
0.4339 | |
0.4349 | |
0.4355 | |
0.4349 | |
0.4372 | |
0.4367 | |
0.4372 | |
0.4383 | |
0.4374 | |
0.4383 | |
0.4375 | |
0.4384 | |
0.4386 | |
0.4380 | |
0.4382 | |
0.4374 | |
0.4342 | |
0.4295 | |
0.4319 | |
0.4310 | |
0.4318 | |
0.4324 | |
0.4325 | |
0.4336 | |
0.4335 | |
0.4360 | |
0.4403 | |
0.4405 | |
0.4408 | |
0.4384 | |
0.4414 | |
0.4406 | |
0.4426 | |
0.4432 | |
0.4431 | |
0.4428 | |
0.4433 | |
0.4429 | |
0.4414 | |
0.4411 | |
0.4388 | |
0.4418 | |
0.4429 | |
0.4438 | |
0.4419 | |
0.4432 | |
0.4430 | |
0.4364 | |
0.4351 | |
0.4361 | |
0.4355 | |
0.4363 | |
0.4404 | |
0.4394 | |
0.4408 | |
0.4400 | |
0.4421 | |
0.4431 | |
0.4418 | |
0.4445 | |
0.4411 | |
0.4442 | |
0.4420 | |
0.4399 | |
0.4403 | |
0.4402 | |
0.4399 | |
0.4404 | |
0.4417 | |
0.4439 | |
0.4359 | |
0.4340 | |
0.4361 | |
0.4353 | |
0.4375 | |
0.4374 | |
0.4366 | |
0.4404 | |
0.4408 | |
0.4406 | |
0.4418 | |
0.4420 | |
0.4433 | |
0.4420 | |
0.4426 | |
0.4434 | |
0.4426 | |
0.4436 | |
0.4443 | |
0.4433 | |
0.4436 | |
0.4450 | |
0.4451 | |
0.4412 | |
0.4405 | |
0.4414 | |
0.4458 | |
0.4397 | |
0.4440 | |
0.4457 | |
0.4456 | |
0.4451 | |
0.4448 | |
0.4466 | |
0.4453 | |
0.4441 | |
0.4413 | |
0.4415 | |
0.4407 | |
0.4392 | |
0.4384 | |
0.4382 | |
0.4378 | |
0.4383 | |
0.4367 | |
0.4336 | |
0.4348 | |
0.4321 | |
0.4334 | |
0.4357 | |
0.4373 | |
0.4353 | |
0.4298 | |
0.4311 | |
0.4319 | |
0.4346 | |
0.4373 | |
0.4366 | |
0.4384 | |
0.4390 | |
0.4409 | |
0.4403 | |
0.4393 | |
0.4388 | |
0.4404 | |
0.4405 | |
0.4406 | |
0.4384 | |
0.4419 | |
0.4387 | |
0.4378 | |
0.4386 | |
0.4366 | |
0.4425 | |
0.4417 | |
0.4391 | |
0.4429 | |
0.4433 | |
0.4455 | |
0.4420 | |
0.4418 | |
0.4389 | |
0.4392 | |
0.4316 | |
0.4392 | |
0.4324 | |
0.4433 | |
0.4502 | |
0.4500 | |
0.4524 | |
0.4545 | |
0.4517 | |
0.4490 | |
0.4468 | |
0.4435 | |
0.4430 | |
0.4434 | |
0.4447 | |
0.4476 | |
0.4483 | |
0.4476 | |
0.4458 | |
0.4445 | |
0.4486 | |
0.4458 | |
0.4496 | |
0.4460 | |
0.4430 | |
0.4403 | |
0.4430 | |
0.4377 | |
0.4312 | |
0.4323 | |
0.4322 | |
0.4303 | |
0.4323 | |
0.4321 | |
0.4299 | |
0.4274 | |
0.4280 | |
0.4279 | |
0.4323 | |
0.4330 | |
0.4348 | |
0.4369 | |
0.4351 | |
0.4382 | |
0.4343 | |
0.4315 | |
0.4261 | |
0.4283 | |
0.4223 | |
0.4267 | |
0.4311 | |
0.4397 | |
0.4378 | |
0.4387 | |
0.4393 | |
0.4363 | |
0.4381 | |
0.4393 | |
0.4407 | |
0.4437 | |
0.4429 | |
0.4460 | |
0.4458 | |
0.4474 | |
0.4468 | |
0.4468 | |
0.4449 | |
0.4486 | |
0.4495 | |
0.4481 | |
0.4497 | |
0.4510 | |
0.4486 | |
0.4507 | |
0.4499 | |
0.4530 | |
0.4483 | |
0.4516 | |
0.4559 | |
0.4546 | |
0.4509 | |
0.4494 | |
0.4489 | |
0.4470 | |
0.4498 | |
0.4488 | |
0.4536 | |
0.4510 | |
0.4520 | |
0.4531 | |
0.4566 | |
0.4549 | |
0.4553 | |
0.4572 | |
0.4612 | |
0.4612 | |
0.4595 | |
0.4564 | |
0.4613 | |
0.4660 | |
0.4603 | |
0.4573 | |
0.4623 | |
0.4621 | |
0.4618 | |
0.4571 | |
0.4665 | |
0.4730 | |
0.4739 | |
0.4741 | |
0.4756 | |
0.4780 | |
0.4780 | |
0.4787 | |
0.4790 | |
0.4759 | |
0.4740 | |
0.4747 | |
0.4693 | |
0.4668 | |
0.4668 | |
0.4657 | |
0.4615 | |
0.4594 | |
0.4587 | |
0.4590 | |
0.4570 | |
0.4589 | |
0.4577 | |
0.4576 | |
0.4557 | |
0.4562 | |
0.4533 | |
0.4534 | |
0.4558 | |
0.4556 | |
0.4565 | |
0.4561 | |
0.4576 | |
0.4594 | |
0.4552 | |
0.4595 | |
0.4578 | |
0.4610 | |
0.4589 | |
0.4574 | |
0.4565 | |
0.4625 | |
0.4638 | |
0.4622 | |
0.4627 | |
0.4588 | |
0.4582 | |
0.4580 | |
0.4603 | |
0.4590 | |
0.4512 | |
0.4637 | |
0.4631 | |
0.4625 | |
0.4680 | |
0.4688 | |
0.4658 | |
0.4730 | |
0.4748 | |
0.4740 | |
0.4694 | |
0.4738 | |
0.4776 | |
0.4807 | |
0.4769 | |
0.4792 | |
0.4789 | |
0.4752 | |
0.4745 | |
0.4751 | |
0.4731 | |
0.4785 | |
0.4750 | |
0.4760 | |
0.4738 | |
0.4627 | |
0.4658 | |
0.4656 | |
0.4602 | |
0.4621 | |
0.4584 | |
0.4570 | |
0.4549 | |
0.4551 | |
0.4536 | |
0.4574 | |
0.4551 | |
0.4566 | |
0.4580 | |
0.4663 | |
0.4577 | |
0.4564 | |
0.4602 | |
0.4620 | |
0.4638 | |
0.4628 | |
0.4658 | |
0.4633 | |
0.4653 | |
0.4614 | |
0.4629 | |
0.4636 | |
0.4637 | |
0.4629 | |
0.4645 | |
0.4630 | |
0.4679 | |
0.4690 | |
0.4679 | |
0.4697 | |
0.4637 | |
0.4654 | |
0.4624 | |
0.4677 | |
0.4728 | |
0.4636 | |
0.4541 | |
0.4575 | |
0.4537 | |
0.4548 | |
0.4584 | |
0.4533 | |
0.4607 | |
0.4521 | |
0.4573 | |
0.4549 | |
0.4563 | |
0.4826 | |
0.4856 | |
0.4984 | |
0.4929 | |
0.5020 | |
0.5119 | |
0.5121 | |
0.5144 | |
0.5257 | |
0.5353 | |
0.5273 | |
0.5382 | |
0.5198 | |
0.4991 | |
0.5258 | |
0.5343 | |
0.5396 | |
0.5468 | |
0.5558 | |
0.5553 | |
0.5541 | |
0.5494 | |
0.5573 | |
0.5513 | |
0.5505 | |
0.5456 | |
0.5422 | |
0.5372 | |
0.5325 | |
0.5332 | |
0.5338 | |
0.5412 | |
0.5336 | |
0.5409 | |
0.5283 | |
0.5374 | |
0.5377 | |
0.5494 | |
0.5403 |