Историјски румунски леј / босанско-херцеговачка конвертибилна марка

Историја дневних износа RON /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 румунски леј = 0.5648 босанско-херцеговачка конвертибилна марка

минималац на

1 румунски леј = 0.3691 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / RON

Date RON/BAM
0.3727
0.3723
0.3739
0.3730
0.3726
0.3730
0.3729
0.3725
0.3733
0.3765
0.3760
0.3763
0.3844
0.3839
0.3863
0.3837
0.3835
0.3849
0.3845
0.3855
0.3829
0.3837
0.3836
0.3852
0.3820
0.3837
0.3843
0.3842
0.3854
0.3843
0.3857
0.3841
0.3839
0.3835
0.3837
0.3842
0.3846
0.3846
0.3852
0.3841
0.3841
0.3855
0.3854
0.3860
0.3864
0.3868
0.3853
0.3844
0.3861
0.3854
0.3855
0.3837
0.3870
0.3842
0.3868
0.3871
0.3918
0.3886
0.3881
0.3874
0.3862
0.3863
0.3830
0.3925
0.3950
0.3928
0.3912
0.3915
0.3928
0.3923
0.3937
0.3929
0.3936
0.3926
0.3931
0.3926
0.3957
0.3903
0.3968
0.3961
0.3920
0.3913
0.3937
0.3938
0.3934
0.3919
0.3921
0.3932
0.3930
0.3919
0.3929
0.3921
0.3928
0.3931
0.3911
0.3927
0.3937
0.3932
0.3931
0.3928
0.3946
0.3935
0.3929
0.3927
0.3935
0.3932
0.3933
0.3926
0.3931
0.3940
0.3937
0.3954
0.3930
0.3932
0.3933
0.3934
0.3930
0.3935
0.3917
0.3937
0.3916
0.3937
0.3933
0.3934
0.3934
0.3933
0.3928
0.3931
0.3931
0.3931
0.3924
0.3928
0.3936
0.3931
0.3939
0.3938
0.3936
0.3927
0.3936
0.3940
0.3941
0.3925
0.3947
0.3958
0.3949
0.3957
0.3912
0.3919
0.3945
0.3942
0.3952
0.3965
0.3958
0.3947
0.3960
0.3953
0.3964
0.3958
0.3970
0.3951
0.3948
0.3943
0.3943
0.3940
0.3939
0.3931
0.3958
0.3954
0.3957
0.3967
0.3940
0.4001
0.3993
0.3989
0.3977
0.4013
0.3979
0.3963
0.3978
0.3966
0.3983
0.3967
0.3988
0.3986
0.3955
0.3951
0.3933
0.3965
0.4002
0.4016
0.3966
0.3988
0.4001
0.3968
0.3973
0.3949
0.3979
0.3980
0.4059
0.4033
0.3976
0.4027
0.3988
0.3977
0.3960
0.3956
0.3939
0.3948
0.3955
0.3952
0.3938
0.3943
0.3953
0.3958
0.3956
0.3965
0.3949
0.3950
0.3950
0.3949
0.3947
0.3961
0.3941
0.3955
0.3953
0.3981
0.3965
0.3954
0.3957
0.3936
0.3959
0.3954
0.3954
0.3949
0.3952
0.3940
0.3924
0.3956
0.3961
0.3948
0.3960
0.3947
0.3947
0.3949
0.3958
0.3964
0.3956
0.3963
0.3973
0.3976
0.3974
0.3971
0.3982
0.3969
0.3974
0.3966
0.3968
0.3974
0.3975
0.3984
0.3991
0.3971
0.3967
0.3962
0.3970
0.3969
0.4001
0.3976
0.4003
0.3982
0.4002
0.4003
0.3998
0.4013
0.4020
0.4014
0.4020
0.4006
0.4009
0.4018
0.4015
0.4001
0.4020
0.4044
0.4018
0.4016
0.3996
0.3994
0.4019
0.4003
0.4017
0.4009
0.4012
0.4020
0.4023
0.4019
0.4020
0.4026
0.4031
0.4045
0.4029
0.4055
0.4043
0.4055
0.4067
0.4038
0.4044
0.4048
0.4027
0.4063
0.4079
0.4053
0.4033
0.4040
0.4081
0.4051
0.4040
0.4031
0.4046
0.4029
0.4047
0.4034
0.4034
0.4029
0.4050
0.4073
0.4081
0.4092
0.4089
0.4096
0.4090
0.4097
0.4099
0.4094
0.4092
0.4095
0.4093
0.4088
0.4120
0.4096
0.4099
0.4105
0.4099
0.4113
0.4105
0.4114
0.4117
0.4122
0.4122
0.4116
0.4135
0.4138
0.4130
0.4126
0.4148
0.4155
0.4145
0.4136
0.4128
0.4141
0.4132
0.4144
0.4144
0.4149
0.4153
0.4108
0.4115
0.4106
0.4113
0.4120
0.4114
0.4107
0.4126
0.4096
0.4114
0.4113
0.4126
0.4121
0.4103
0.4114
0.4113
0.4108
0.4104
0.4152
0.4179
0.4208
0.4207
0.4217
0.4206
0.4183
0.4215
0.4183
0.4201
0.4184
0.4213
0.4183
0.4177
0.4190
0.4197
0.4181
0.4200
0.4216
0.4235
0.4108
0.4238
0.4237
0.4206
0.4219
0.4236
0.4200
0.4100
0.4190
0.4193
0.4201
0.4194
0.4189
0.4200
0.4206
0.4246
0.4210
0.4204
0.4193
0.4191
0.4222
0.4193
0.4193
0.4217
0.4197
0.4209
0.4210
0.4198
0.4188
0.4214
0.4193
0.4208
0.4192
0.4216
0.4206
0.4191
0.4211
0.4237
0.4224
0.4224
0.4217
0.4208
0.4203
0.4260
0.4257
0.4257
0.4266
0.4279
0.4264
0.4256
0.4253
0.4234
0.4250
0.4249
0.4265
0.4276
0.4288
0.4317
0.4285
0.4286
0.4279
0.4276
0.4274
0.4255
0.4284
0.4291
0.4273
0.4290
0.4302
0.4303
0.4312
0.4320
0.4331
0.4338
0.4302
0.4298
0.4290
0.4299
0.4314
0.4335
0.4328
0.4350
0.4345
0.4350
0.4347
0.4347
0.4352
0.4310
0.4262
0.4331
0.4350
0.4351
0.4333
0.4338
0.4337
0.4348
0.4343
0.4343
0.4340
0.4352
0.4398
0.4398
0.4397
0.4399
0.4401
0.4394
0.4392
0.4387
0.4389
0.4390
0.4393
0.4372
0.4346
0.4333
0.4331
0.4313
0.4332
0.4346
0.4339
0.4349
0.4355
0.4349
0.4372
0.4367
0.4372
0.4383
0.4374
0.4383
0.4375
0.4384
0.4386
0.4380
0.4382
0.4374
0.4342
0.4295
0.4319
0.4310
0.4318
0.4324
0.4325
0.4336
0.4335
0.4360
0.4403
0.4405
0.4408
0.4384
0.4414
0.4406
0.4426
0.4432
0.4431
0.4428
0.4433
0.4429
0.4414
0.4411
0.4388
0.4418
0.4429
0.4438
0.4419
0.4432
0.4430
0.4364
0.4351
0.4361
0.4355
0.4363
0.4404
0.4394
0.4408
0.4400
0.4421
0.4431
0.4418
0.4445
0.4411
0.4442
0.4420
0.4399
0.4403
0.4402
0.4399
0.4404
0.4417
0.4439
0.4359
0.4340
0.4361
0.4353
0.4375
0.4374
0.4366
0.4404
0.4408
0.4406
0.4418
0.4420
0.4433
0.4420
0.4426
0.4434
0.4426
0.4436
0.4443
0.4433
0.4436
0.4450
0.4451
0.4412
0.4405
0.4414
0.4458
0.4397
0.4440
0.4457
0.4456
0.4451
0.4448
0.4466
0.4453
0.4441
0.4413
0.4415
0.4407
0.4392
0.4384
0.4382
0.4378
0.4383
0.4367
0.4336
0.4348
0.4321
0.4334
0.4357
0.4373
0.4353
0.4298
0.4311
0.4319
0.4346
0.4373
0.4366
0.4384
0.4390
0.4409
0.4403
0.4393
0.4388
0.4404
0.4405
0.4406
0.4384
0.4419
0.4387
0.4378
0.4386
0.4366
0.4425
0.4417
0.4391
0.4429
0.4433
0.4455
0.4420
0.4418
0.4389
0.4392
0.4316
0.4392
0.4324
0.4433
0.4502
0.4500
0.4524
0.4545
0.4517
0.4490
0.4468
0.4435
0.4430
0.4434
0.4447
0.4476
0.4483
0.4476
0.4458
0.4445
0.4486
0.4458
0.4496
0.4460
0.4430
0.4403
0.4430
0.4377
0.4312
0.4323
0.4322
0.4303
0.4323
0.4321
0.4299
0.4274
0.4280
0.4279
0.4323
0.4330
0.4348
0.4369
0.4351
0.4382
0.4343
0.4315
0.4261
0.4283
0.4223
0.4267
0.4311
0.4397
0.4378
0.4387
0.4393
0.4363
0.4381
0.4393
0.4407
0.4437
0.4429
0.4460
0.4458
0.4474
0.4468
0.4468
0.4449
0.4486
0.4495
0.4481
0.4497
0.4510
0.4486
0.4507
0.4499
0.4530
0.4483
0.4516
0.4559
0.4546
0.4509
0.4494
0.4489
0.4470
0.4498
0.4488
0.4536
0.4510
0.4520
0.4531
0.4566
0.4549
0.4553
0.4572
0.4612
0.4612
0.4595
0.4564
0.4613
0.4660
0.4603
0.4573
0.4623
0.4621
0.4618
0.4571
0.4665
0.4730
0.4739
0.4741
0.4756
0.4780
0.4780
0.4787
0.4790
0.4759
0.4740
0.4747
0.4693
0.4668
0.4668
0.4657
0.4615
0.4594
0.4587
0.4590
0.4570
0.4589
0.4577
0.4576
0.4557
0.4562
0.4533
0.4534
0.4558
0.4556
0.4565
0.4561
0.4576
0.4594
0.4552
0.4595
0.4578
0.4610
0.4589
0.4574
0.4565
0.4625
0.4638
0.4622
0.4627
0.4588
0.4582
0.4580
0.4603
0.4590
0.4512
0.4637
0.4631
0.4625
0.4680
0.4688
0.4658
0.4730
0.4748
0.4740
0.4694
0.4738
0.4776
0.4807
0.4769
0.4792
0.4789
0.4752
0.4745
0.4751
0.4731
0.4785
0.4750
0.4760
0.4738
0.4627
0.4658
0.4656
0.4602
0.4621
0.4584
0.4570
0.4549
0.4551
0.4536
0.4574
0.4551
0.4566
0.4580
0.4663
0.4577
0.4564
0.4602
0.4620
0.4638
0.4628
0.4658
0.4633
0.4653
0.4614
0.4629
0.4636
0.4637
0.4629
0.4645
0.4630
0.4679
0.4690
0.4679
0.4697
0.4637
0.4654
0.4624
0.4677
0.4728
0.4636
0.4541
0.4575
0.4537
0.4548
0.4584
0.4533
0.4607
0.4521
0.4573
0.4549
0.4563
0.4826
0.4856
0.4984
0.4929
0.5020
0.5119
0.5121
0.5144
0.5257
0.5353
0.5273
0.5382
0.5198
0.4991
0.5258
0.5343
0.5396
0.5468
0.5558
0.5553
0.5541
0.5494
0.5573
0.5513
0.5505
0.5456
0.5422
0.5372
0.5325
0.5332
0.5338
0.5412
0.5336
0.5409
0.5283
0.5374
0.5377
0.5494
0.5403