Исторический румынский лей / гайанский доллар
История дневной ставки RON /GYD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 румынский лей = 91.1973 гайанский доллар
минимум на
1 румынский лей = 40.6073 гайанский доллар
| Date | RON/GYD |
|---|---|
| 44.8360 | |
| 44.6559 | |
| 45.6216 | |
| 45.2254 | |
| 45.6077 | |
| 45.8780 | |
| 46.1062 | |
| 45.7481 | |
| 45.6529 | |
| 45.3234 | |
| 45.2836 | |
| 45.2244 | |
| 45.5528 | |
| 45.7506 | |
| 46.0257 | |
| 46.0495 | |
| 46.6099 | |
| 46.4598 | |
| 45.9685 | |
| 45.3737 | |
| 45.6992 | |
| 46.1621 | |
| 46.0744 | |
| 45.4442 | |
| 45.1434 | |
| 44.7010 | |
| 44.9362 | |
| 44.4909 | |
| 44.5991 | |
| 44.1019 | |
| 44.5901 | |
| 45.0148 | |
| 45.2886 | |
| 45.7159 | |
| 45.8599 | |
| 46.1395 | |
| 46.2022 | |
| 46.5200 | |
| 46.6707 | |
| 47.0643 | |
| 47.5570 | |
| 46.5414 | |
| 46.5412 | |
| 46.5533 | |
| 46.5597 | |
| 45.9363 | |
| 45.5569 | |
| 45.6384 | |
| 46.0084 | |
| 46.5654 | |
| 47.2411 | |
| 46.9981 | |
| 47.2583 | |
| 46.7885 | |
| 46.0031 | |
| 45.8326 | |
| 45.4563 | |
| 45.8451 | |
| 46.2224 | |
| 46.2174 | |
| 46.5873 | |
| 46.3004 | |
| 45.9395 | |
| 45.5491 | |
| 45.3356 | |
| 45.2775 | |
| 45.2205 | |
| 44.7010 | |
| 44.6446 | |
| 44.0591 | |
| 43.4092 | |
| 44.0280 | |
| 42.8733 | |
| 42.1495 | |
| 41.9078 | |
| 41.7186 | |
| 41.1437 | |
| 41.5638 | |
| 40.7183 | |
| 42.5411 | |
| 43.1592 | |
| 43.1328 | |
| 43.0772 | |
| 42.5701 | |
| 43.9519 | |
| 43.5022 | |
| 43.6373 | |
| 43.3489 | |
| 42.9823 | |
| 42.6321 | |
| 44.1371 | |
| 44.7847 | |
| 44.5247 | |
| 44.0985 | |
| 45.2479 | |
| 45.5657 | |
| 45.2004 | |
| 44.1584 | |
| 44.7092 | |
| 44.4624 | |
| 45.3165 | |
| 46.6064 | |
| 46.2499 | |
| 45.8245 | |
| 47.4534 | |
| 47.8414 | |
| 47.8557 | |
| 48.3898 | |
| 47.5182 | |
| 47.9546 | |
| 48.2729 | |
| 47.9270 | |
| 47.8112 | |
| 47.9226 | |
| 47.6864 | |
| 47.6864 | |
| 47.6812 | |
| 47.7531 | |
| 47.5270 | |
| 48.0674 | |
| 49.0140 | |
| 49.0553 | |
| 49.1161 | |
| 49.0755 | |
| 48.8408 | |
| 49.0370 | |
| 49.4526 | |
| 49.5608 | |
| 49.8860 | |
| 50.2138 | |
| 49.9145 | |
| 49.7804 | |
| 50.1124 | |
| 49.9629 | |
| 50.5111 | |
| 50.1459 | |
| 49.9925 | |
| 50.3099 | |
| 50.3833 | |
| 50.6652 | |
| 50.5695 | |
| 51.5446 | |
| 51.6850 | |
| 52.0486 | |
| 51.8079 | |
| 51.6045 | |
| 51.5280 | |
| 51.1777 | |
| 51.3402 | |
| 51.2615 | |
| 50.7694 | |
| 50.2580 | |
| 50.0955 | |
| 51.0090 | |
| 51.0446 | |
| 50.7084 | |
| 51.7039 | |
| 52.1473 | |
| 52.0264 | |
| 51.6833 | |
| 51.7693 | |
| 52.0435 | |
| 51.8531 | |
| 52.2543 | |
| 52.5677 | |
| 52.3959 | |
| 52.5590 | |
| 52.2291 | |
| 52.0275 | |
| 51.3211 | |
| 50.8375 | |
| 50.8598 | |
| 50.9019 | |
| 50.0511 | |
| 50.6824 | |
| 50.4677 | |
| 50.7115 | |
| 50.5772 | |
| 50.0572 | |
| 50.6624 | |
| 51.1112 | |
| 50.9464 | |
| 51.5478 | |
| 50.9998 | |
| 51.3869 | |
| 50.8021 | |
| 50.8578 | |
| 50.9753 | |
| 49.4517 | |
| 48.9799 | |
| 48.9128 | |
| 48.6030 | |
| 48.6573 | |
| 49.0741 | |
| 48.8435 | |
| 47.8802 | |
| 47.1171 | |
| 47.1580 | |
| 46.9462 | |
| 47.3458 | |
| 46.8995 | |
| 47.0242 | |
| 46.6990 | |
| 46.6664 | |
| 47.6806 | |
| 45.9946 | |
| 48.0646 | |
| 49.5765 | |
| 48.4135 | |
| 47.1806 | |
| 47.3775 | |
| 47.7741 | |
| 48.4253 | |
| 48.1412 | |
| 48.5815 | |
| 48.7090 | |
| 49.0332 | |
| 48.9894 | |
| 48.4113 | |
| 48.6893 | |
| 48.4277 | |
| 48.5159 | |
| 48.1171 | |
| 48.3719 | |
| 48.4204 | |
| 48.8133 | |
| 48.7178 | |
| 48.9051 | |
| 48.4718 | |
| 48.2172 | |
| 48.1601 | |
| 48.2949 | |
| 48.5333 | |
| 48.7660 | |
| 48.5390 | |
| 49.1332 | |
| 48.8941 | |
| 49.5515 | |
| 49.6304 | |
| 49.1694 | |
| 49.5603 | |
| 49.8050 | |
| 49.6899 | |
| 50.1112 | |
| 50.3861 | |
| 49.6624 | |
| 50.3250 | |
| 49.6725 | |
| 49.4213 | |
| 49.1782 | |
| 49.1324 | |
| 49.2666 | |
| 49.1198 | |
| 49.5259 | |
| 49.7704 | |
| 49.7592 | |
| 49.1319 | |
| 49.5738 | |
| 49.9706 | |
| 49.5590 | |
| 49.8801 | |
| 49.8703 | |
| 49.7221 | |
| 49.8476 | |
| 50.2867 | |
| 50.0143 | |
| 50.4797 | |
| 51.2580 | |
| 51.5977 | |
| 51.5808 | |
| 51.3376 | |
| 51.0066 | |
| 50.9966 | |
| 51.0721 | |
| 50.8786 | |
| 51.3252 | |
| 50.3091 | |
| 51.2082 | |
| 50.9443 | |
| 51.3591 | |
| 51.9905 | |
| 50.9753 | |
| 51.9256 | |
| 52.6981 | |
| 52.5323 | |
| 52.3280 | |
| 52.5598 | |
| 52.5896 | |
| 51.6786 | |
| 51.1414 | |
| 52.2240 | |
| 52.9286 | |
| 52.6306 | |
| 52.7292 | |
| 52.8078 | |
| 52.1538 | |
| 52.2460 | |
| 51.9984 | |
| 52.5265 | |
| 52.5908 | |
| 52.4517 | |
| 53.3538 | |
| 53.8408 | |
| 53.5632 | |
| 54.1869 | |
| 54.3708 | |
| 55.2250 | |
| 54.4570 | |
| 54.7751 | |
| 55.3098 | |
| 54.6089 | |
| 54.8613 | |
| 54.8396 | |
| 54.6236 | |
| 55.0795 | |
| 54.7150 | |
| 55.3612 | |
| 55.1504 | |
| 54.5726 | |
| 54.9248 | |
| 53.2194 | |
| 53.1137 | |
| 52.5663 | |
| 52.6208 | |
| 52.5079 | |
| 53.2054 | |
| 53.4810 | |
| 52.8484 | |
| 52.0807 | |
| 52.4813 | |
| 52.6507 | |
| 53.1501 | |
| 53.3027 | |
| 53.3312 | |
| 53.2444 | |
| 53.7540 | |
| 54.0802 | |
| 54.3590 | |
| 53.8459 | |
| 53.6849 | |
| 53.5456 | |
| 53.1844 | |
| 53.8023 | |
| 53.3542 | |
| 52.5220 | |
| 52.2104 | |
| 51.8452 | |
| 51.7892 | |
| 50.8057 | |
| 50.4139 | |
| 51.0202 | |
| 51.2907 | |
| 50.8040 | |
| 51.2193 | |
| 50.2057 | |
| 49.6667 | |
| 49.3353 | |
| 49.6091 | |
| 48.6946 | |
| 48.5029 | |
| 48.5396 | |
| 49.3836 | |
| 48.5873 | |
| 48.2790 | |
| 48.2685 | |
| 48.5271 | |
| 48.1602 | |
| 48.6411 | |
| 49.3501 | |
| 49.1827 | |
| 49.5321 | |
| 48.3241 | |
| 48.7460 | |
| 47.2775 | |
| 47.3635 | |
| 47.4459 | |
| 48.7478 | |
| 49.4483 | |
| 48.7338 | |
| 48.8545 | |
| 48.9899 | |
| 50.9082 | |
| 50.5240 | |
| 50.0466 | |
| 50.4094 | |
| 51.2851 | |
| 52.1743 | |
| 52.0004 | |
| 52.1270 | |
| 52.3953 | |
| 52.0193 | |
| 52.1241 | |
| 52.6073 | |
| 52.2608 | |
| 51.5708 | |
| 51.9684 | |
| 50.9849 | |
| 51.0563 | |
| 50.4621 | |
| 51.0609 | |
| 50.5361 | |
| 51.6259 | |
| 51.8321 | |
| 51.7122 | |
| 51.2635 | |
| 51.6396 | |
| 52.1843 | |
| 52.6252 | |
| 52.8667 | |
| 51.7358 | |
| 52.1675 | |
| 52.7729 | |
| 52.7473 | |
| 51.8860 | |
| 52.2787 | |
| 51.6141 | |
| 50.9933 | |
| 50.9252 | |
| 51.5251 | |
| 52.1475 | |
| 51.1467 | |
| 49.5615 | |
| 49.2511 | |
| 49.8556 | |
| 49.6365 | |
| 49.7761 | |
| 49.8840 | |
| 49.7263 | |
| 50.2050 | |
| 50.0030 | |
| 49.3362 | |
| 49.4438 | |
| 50.0727 | |
| 49.7473 | |
| 51.2986 | |
| 51.5849 | |
| 52.9435 | |
| 52.9973 | |
| 52.2833 | |
| 52.4942 | |
| 52.2161 | |
| 52.8390 | |
| 51.9262 | |
| 52.1091 | |
| 53.6734 | |
| 51.6295 | |
| 51.3749 | |
| 51.2574 | |
| 51.6701 | |
| 50.5888 | |
| 51.3761 | |
| 50.8132 | |
| 51.4845 | |
| 51.9905 | |
| 51.7150 | |
| 51.8386 | |
| 50.7150 | |
| 50.8897 | |
| 52.5961 | |
| 51.7920 | |
| 51.9338 | |
| 50.7619 | |
| 50.0331 | |
| 49.5907 | |
| 50.7968 | |
| 50.6988 | |
| 51.0699 | |
| 49.0642 | |
| 50.4763 | |
| 52.0459 | |
| 52.6701 | |
| 52.8856 | |
| 52.8308 | |
| 53.2078 | |
| 51.7000 | |
| 53.1819 | |
| 54.4596 | |
| 54.8952 | |
| 56.2602 | |
| 56.5625 | |
| 57.4106 | |
| 57.1368 | |
| 57.9600 | |
| 57.7249 | |
| 58.1269 | |
| 57.8857 | |
| 57.8686 | |
| 58.6741 | |
| 59.2736 | |
| 59.0227 | |
| 58.4722 | |
| 59.1154 | |
| 59.9353 | |
| 60.0049 | |
| 59.9649 | |
| 61.1086 | |
| 61.6282 | |
| 61.7076 | |
| 61.6880 | |
| 62.1887 | |
| 62.6732 | |
| 62.4078 | |
| 63.2668 | |
| 63.4341 | |
| 63.7810 | |
| 63.3139 | |
| 63.1237 | |
| 63.7587 | |
| 63.3639 | |
| 63.3884 | |
| 63.2960 | |
| 63.5376 | |
| 63.9674 | |
| 63.7986 | |
| 63.2491 | |
| 63.2763 | |
| 62.8776 | |
| 63.8443 | |
| 62.8971 | |
| 63.8159 | |
| 63.8034 | |
| 62.7290 | |
| 62.0729 | |
| 62.5208 | |
| 63.0809 | |
| 61.4984 | |
| 62.1520 | |
| 61.5659 | |
| 61.5114 | |
| 62.5525 | |
| 63.4831 | |
| 62.7572 | |
| 63.7333 | |
| 63.4473 | |
| 63.0249 | |
| 62.8680 | |
| 61.3151 | |
| 60.7874 | |
| 61.4888 | |
| 62.7993 | |
| 62.2871 | |
| 61.4281 | |
| 62.0185 | |
| 61.4748 | |
| 61.1087 | |
| 60.7717 | |
| 59.8568 | |
| 60.3910 | |
| 61.3421 | |
| 60.7146 | |
| 61.1463 | |
| 61.0490 | |
| 61.1040 | |
| 60.1703 | |
| 59.5369 | |
| 58.5974 | |
| 59.5345 | |
| 58.7891 | |
| 60.8914 | |
| 59.4288 | |
| 60.4047 | |
| 60.6388 | |
| 60.1610 | |
| 60.9896 | |
| 61.8970 | |
| 61.3515 | |
| 60.8685 | |
| 60.4989 | |
| 59.9269 | |
| 59.0524 | |
| 59.1146 | |
| 59.6868 | |
| 60.4023 | |
| 60.3406 | |
| 60.5392 | |
| 61.7663 | |
| 61.7042 | |
| 62.8333 | |
| 62.1188 | |
| 61.9882 | |
| 61.6141 | |
| 60.2665 | |
| 60.1644 | |
| 60.4022 | |
| 59.6963 | |
| 57.7864 | |
| 58.4829 | |
| 58.0385 | |
| 56.9718 | |
| 56.8678 | |
| 57.2312 | |
| 57.2817 | |
| 57.8210 | |
| 57.4224 | |
| 57.4933 | |
| 58.1733 | |
| 58.2790 | |
| 59.1630 | |
| 57.9090 | |
| 56.8345 | |
| 56.8593 | |
| 55.6346 | |
| 55.2187 | |
| 54.8486 | |
| 54.4623 | |
| 53.2920 | |
| 54.4694 | |
| 54.8282 | |
| 57.6364 | |
| 56.8244 | |
| 57.5668 | |
| 57.0396 | |
| 56.1071 | |
| 56.8333 | |
| 57.9930 | |
| 59.7502 | |
| 59.7958 | |
| 60.7973 | |
| 60.6260 | |
| 60.4192 | |
| 60.6453 | |
| 62.0275 | |
| 61.3762 | |
| 61.2705 | |
| 61.2445 | |
| 61.8630 | |
| 62.3454 | |
| 61.6716 | |
| 61.6418 | |
| 60.9799 | |
| 61.6625 | |
| 60.9830 | |
| 59.2206 | |
| 59.3779 | |
| 60.3597 | |
| 61.4964 | |
| 61.4907 | |
| 62.3247 | |
| 61.9465 | |
| 62.1705 | |
| 62.0166 | |
| 62.8881 | |
| 63.4239 | |
| 65.5518 | |
| 64.3517 | |
| 64.5015 | |
| 64.0566 | |
| 62.8476 | |
| 63.7609 | |
| 64.6425 | |
| 64.7118 | |
| 66.8081 | |
| 69.5201 | |
| 68.6571 | |
| 68.4349 | |
| 68.0903 | |
| 69.9113 | |
| 68.9056 | |
| 67.6397 | |
| 68.3254 | |
| 69.9780 | |
| 68.5150 | |
| 68.0495 | |
| 70.8037 | |
| 72.8545 | |
| 70.4292 | |
| 69.3184 | |
| 71.1317 | |
| 71.2889 | |
| 74.8742 | |
| 73.4988 | |
| 71.8815 | |
| 71.5748 | |
| 70.0944 | |
| 70.3989 | |
| 69.7145 | |
| 68.8192 | |
| 68.8134 | |
| 67.6160 | |
| 66.1386 | |
| 65.1922 | |
| 65.4776 | |
| 66.0415 | |
| 64.8910 | |
| 63.5146 | |
| 62.2958 | |
| 64.3171 | |
| 61.8284 | |
| 61.9280 | |
| 63.4233 | |
| 62.2660 | |
| 61.9057 | |
| 64.6326 | |
| 64.9843 | |
| 66.0402 | |
| 66.9734 | |
| 67.4027 | |
| 66.7182 | |
| 67.3091 | |
| 65.0564 | |
| 65.2264 | |
| 63.0827 | |
| 61.9013 | |
| 61.0721 | |
| 61.7515 | |
| 61.8305 | |
| 61.4513 | |
| 64.2367 | |
| 63.4191 | |
| 62.4115 | |
| 62.3636 | |
| 60.2920 | |
| 60.3815 | |
| 57.5803 | |
| 60.0830 | |
| 59.5730 | |
| 57.9462 | |
| 59.8856 | |
| 61.2078 | |
| 60.4301 | |
| 65.2366 | |
| 65.9638 | |
| 66.8614 | |
| 66.2583 | |
| 66.6763 | |
| 67.2575 | |
| 68.3471 | |
| 68.0988 | |
| 68.9043 | |
| 67.9059 | |
| 67.6291 | |
| 68.1165 | |
| 68.1455 | |
| 68.0465 | |
| 69.9525 | |
| 70.5172 | |
| 71.1225 | |
| 71.3478 | |
| 69.9203 | |
| 70.4094 | |
| 70.0643 | |
| 70.9080 | |
| 72.0026 | |
| 71.7363 | |
| 71.7649 | |
| 71.8007 | |
| 71.3939 | |
| 70.3603 | |
| 71.8327 | |
| 70.8191 | |
| 71.7545 | |
| 71.3894 | |
| 72.6974 | |
| 70.4833 | |
| 70.7321 | |
| 69.9939 | |
| 70.5579 | |
| 70.8665 | |
| 69.4459 | |
| 67.4078 | |
| 69.5214 | |
| 69.6483 | |
| 68.2439 | |
| 68.9428 | |
| 68.9524 | |
| 67.6336 | |
| 67.1679 | |
| 67.0806 | |
| 66.6288 | |
| 69.4070 | |
| 68.6148 | |
| 66.1137 | |
| 66.9412 | |
| 64.5448 | |
| 63.6980 | |
| 62.6658 | |
| 65.8436 | |
| 66.5011 | |
| 64.0565 | |
| 64.8294 | |
| 62.1875 | |
| 59.8975 | |
| 60.1123 | |
| 61.2316 | |
| 60.1593 | |
| 62.3288 | |
| 60.0794 | |
| 62.5191 | |
| 62.3096 | |
| 63.3705 | |
| 68.1595 | |
| 71.2519 | |
| 72.2967 | |
| 69.7833 | |
| 67.8209 | |
| 67.7318 | |
| 68.9610 | |
| 67.7511 | |
| 69.6755 | |
| 70.5686 | |
| 68.3101 | |
| 74.4437 | |
| 73.5184 | |
| 70.6028 | |
| 79.1540 | |
| 82.0936 | |
| 79.7440 | |
| 80.6265 | |
| 84.8693 | |
| 86.0350 | |
| 85.4477 | |
| 85.3432 | |
| 90.1937 | |
| 90.6499 | |
| 90.8624 | |
| 89.6319 | |
| 88.1045 | |
| 88.1739 | |
| 85.9029 | |
| 85.8275 | |
| 87.1391 | |
| 87.0957 | |
| 87.0157 | |
| 86.9049 | |
| 84.7776 | |
| 87.0201 | |
| 87.3010 | |
| 90.9825 | |
| 88.9202 | |
| 85.7849 | |
| 86.2159 | |
| 85.6034 | |
| 84.0203 | |
| 82.6156 | |
| 81.3053 | |
| 80.9509 | |
| 80.7035 | |
| 82.4126 | |
| 79.4721 | |
| 79.1896 | |
| 81.5536 | |
| 83.3870 | |
| 82.8864 | |
| 84.0615 | |
| 82.3195 | |
| 84.9060 | |
| 85.4669 | |
| 84.6181 | |
| 86.0319 | |
| 86.4543 | |
| 88.2105 | |
| 87.6029 | |
| 84.8589 | |
| 86.7044 | |
| 85.9551 | |
| 86.0348 | |
| 84.4036 | |
| 83.3462 | |
| 83.8224 | |
| 84.0233 | |
| 85.4882 | |
| 83.9311 | |
| 86.8824 | |
| 87.8923 | |
| 87.3886 | |
| 89.5569 | |
| 89.5949 | |
| 88.6731 | |
| 89.0893 | |
| 85.5189 | |
| 83.9806 | |
| 82.0092 | |
| 83.1222 | |
| 82.8680 | |
| 83.4386 | |
| 83.4831 | |
| 83.2323 | |
| 82.0239 | |
| 81.9720 | |
| 82.2610 | |
| 80.4996 | |
| 79.9130 | |
| 80.2549 | |
| 78.5136 | |
| 76.6585 | |
| 77.8865 | |
| 77.8645 | |
| 72.2636 | |
| 72.2896 | |
| 72.1078 | |
| 72.6348 | |
| 72.6401 | |
| 72.7475 | |
| 74.7913 | |
| 72.3688 | |
| 72.6876 | |
| 73.6197 | |
| 71.4519 | |
| 69.7311 | |
| 69.6110 | |
| 68.2503 | |
| 68.4818 | |
| 67.0716 | |
| 67.6977 | |
| 67.8066 | |
| 68.2443 | |
| 68.3416 | |
| 67.8761 | |
| 68.3831 | |
| 69.0355 | |
| 68.9482 | |
| 69.3860 | |
| 67.8866 | |
| 69.5750 | |
| 68.1807 | |
| 67.3004 | |
| 66.3002 | |
| 67.6345 | |
| 68.0398 | |
| 65.3697 | |
| 67.9083 | |
| 67.6202 | |
| 69.7131 | |
| 68.8051 | |
| 68.0476 | |
| 68.8205 | |
| 70.3087 | |
| 67.5840 | |
| 65.7142 | |
| 64.9789 | |
| 65.3828 | |
| 66.0378 | |
| 64.3879 | |
| 65.4787 | |
| 64.0280 | |
| 64.4636 | |
| 64.2032 | |
| 62.8587 | |
| 63.2694 | |
| 64.1997 | |
| 63.3006 | |
| 62.7628 | |
| 58.0006 | |
| 61.7631 | |
| 62.3022 | |
| 61.1960 | |
| 60.8145 | |
| 61.2972 | |
| 57.7632 | |
| 57.8995 | |
| 59.5559 | |
| 59.9994 | |
| 59.6548 | |
| 60.4348 | |
| 60.4235 | |
| 61.2900 | |
| 63.0384 | |
| 63.1734 | |
| 64.4644 | |
| 62.9221 | |
| 62.2749 | |
| 62.4393 | |
| 65.0802 | |
| 63.0369 | |
| 59.3255 | |
| 59.4422 | |
| 58.9864 | |
| 57.8649 | |
| 58.8528 | |
| 60.1339 | |
| 58.3817 | |
| 59.0624 | |
| 60.1762 | |
| 61.9418 | |
| 62.1676 | |
| 63.7676 | |
| 62.2209 | |
| 62.8290 | |
| 64.1585 | |
| 63.9353 | |
| 62.1005 | |
| 64.7419 | |
| 65.1349 | |
| 63.9009 | |
| 63.3814 | |
| 64.7107 | |
| 65.9306 | |
| 61.6759 | |
| 62.1841 | |
| 61.1864 | |
| 62.5741 | |
| 60.4785 | |
| 61.7028 | |
| 61.0225 | |
| 60.3646 | |
| 60.0661 | |
| 63.2489 | |
| 60.9031 | |
| 57.4728 | |
| 57.2515 | |
| 55.6845 | |
| 55.8660 | |
| 54.2814 | |
| 53.8903 | |
| 53.7710 | |
| 53.6204 | |
| 53.1916 | |
| 52.4364 | |
| 53.2437 | |
| 52.5357 | |
| 52.2917 | |
| 53.0483 | |
| 53.8094 | |
| 52.6682 | |
| 52.5947 | |
| 52.5599 | |
| 53.2160 | |
| 53.2189 | |
| 53.9475 | |
| 53.5951 | |
| 53.9096 | |
| 53.7329 | |
| 53.6429 | |
| 53.4437 | |
| 52.7955 | |
| 53.0643 | |
| 52.9593 | |
| 53.1225 | |
| 54.2405 | |
| 53.3523 | |
| 53.5335 | |
| 54.9902 | |
| 55.3638 | |
| 55.9230 |