История на дневни ставки RON /GYD тъй като петък, 19 март 2004.
Максималната бе постигнато
1 румънска лея = 91.1973 гаянски долар
минимум на
1 румънска лея = 40.6073 гаянски долар
Цена история на GYD / RON
Date | RON/GYD |
| 45.0541 |
| 44.8360 |
| 44.6559 |
| 45.6216 |
| 45.2254 |
| 45.6077 |
| 45.8780 |
| 46.1062 |
| 45.7481 |
| 45.6529 |
| 45.3234 |
| 45.2836 |
| 45.2244 |
| 45.5528 |
| 45.7506 |
| 46.0257 |
| 46.0495 |
| 46.6099 |
| 46.4598 |
| 45.9685 |
| 45.3737 |
| 45.6992 |
| 46.1621 |
| 46.0744 |
| 45.4442 |
| 45.1434 |
| 44.7010 |
| 44.9362 |
| 44.4909 |
| 44.5991 |
| 44.1019 |
| 44.5901 |
| 45.0148 |
| 45.2886 |
| 45.7159 |
| 45.8599 |
| 46.1395 |
| 46.2022 |
| 46.5200 |
| 46.6707 |
| 47.0643 |
| 47.5570 |
| 46.5414 |
| 46.5412 |
| 46.5533 |
| 46.5597 |
| 45.9363 |
| 45.5569 |
| 45.6384 |
| 46.0084 |
| 46.5654 |
| 47.2411 |
| 46.9981 |
| 47.2583 |
| 46.7885 |
| 46.0031 |
| 45.8326 |
| 45.4563 |
| 45.8451 |
| 46.2224 |
| 46.2174 |
| 46.5873 |
| 46.3004 |
| 45.9395 |
| 45.5491 |
| 45.3356 |
| 45.2775 |
| 45.2205 |
| 44.7010 |
| 44.6446 |
| 44.0591 |
| 43.4092 |
| 44.0280 |
| 42.8733 |
| 42.1495 |
| 41.9078 |
| 41.7186 |
| 41.1437 |
| 41.5638 |
| 40.7183 |
| 42.5411 |
| 43.1592 |
| 43.1328 |
| 43.0772 |
| 42.5701 |
| 43.9519 |
| 43.5022 |
| 43.6373 |
| 43.3489 |
| 42.9823 |
| 42.6321 |
| 44.1371 |
| 44.7847 |
| 44.5247 |
| 44.0985 |
| 45.2479 |
| 45.5657 |
| 45.2004 |
| 44.1584 |
| 44.7092 |
| 44.4624 |
| 45.3165 |
| 46.6064 |
| 46.2499 |
| 45.8245 |
| 47.4534 |
| 47.8414 |
| 47.8557 |
| 48.3898 |
| 47.5182 |
| 47.9546 |
| 48.2729 |
| 47.9270 |
| 47.8112 |
| 47.9226 |
| 47.6864 |
| 47.6864 |
| 47.6812 |
| 47.7531 |
| 47.5270 |
| 48.0674 |
| 49.0140 |
| 49.0553 |
| 49.1161 |
| 49.0755 |
| 48.8408 |
| 49.0370 |
| 49.4526 |
| 49.5608 |
| 49.8860 |
| 50.2138 |
| 49.9145 |
| 49.7804 |
| 50.1124 |
| 49.9629 |
| 50.5111 |
| 50.1459 |
| 49.9925 |
| 50.3099 |
| 50.3833 |
| 50.6652 |
| 50.5695 |
| 51.5446 |
| 51.6850 |
| 52.0486 |
| 51.8079 |
| 51.6045 |
| 51.5280 |
| 51.1777 |
| 51.3402 |
| 51.2615 |
| 50.7694 |
| 50.2580 |
| 50.0955 |
| 51.0090 |
| 51.0446 |
| 50.7084 |
| 51.7039 |
| 52.1473 |
| 52.0264 |
| 51.6833 |
| 51.7693 |
| 52.0435 |
| 51.8531 |
| 52.2543 |
| 52.5677 |
| 52.3959 |
| 52.5590 |
| 52.2291 |
| 52.0275 |
| 51.3211 |
| 50.8375 |
| 50.8598 |
| 50.9019 |
| 50.0511 |
| 50.6824 |
| 50.4677 |
| 50.7115 |
| 50.5772 |
| 50.0572 |
| 50.6624 |
| 51.1112 |
| 50.9464 |
| 51.5478 |
| 50.9998 |
| 51.3869 |
| 50.8021 |
| 50.8578 |
| 50.9753 |
| 49.4517 |
| 48.9799 |
| 48.9128 |
| 48.6030 |
| 48.6573 |
| 49.0741 |
| 48.8435 |
| 47.8802 |
| 47.1171 |
| 47.1580 |
| 46.9462 |
| 47.3458 |
| 46.8995 |
| 47.0242 |
| 46.6990 |
| 46.6664 |
| 47.6806 |
| 45.9946 |
| 48.0646 |
| 49.5765 |
| 48.4135 |
| 47.1806 |
| 47.3775 |
| 47.7741 |
| 48.4253 |
| 48.1412 |
| 48.5815 |
| 48.7090 |
| 49.0332 |
| 48.9894 |
| 48.4113 |
| 48.6893 |
| 48.4277 |
| 48.5159 |
| 48.1171 |
| 48.3719 |
| 48.4204 |
| 48.8133 |
| 48.7178 |
| 48.9051 |
| 48.4718 |
| 48.2172 |
| 48.1601 |
| 48.2949 |
| 48.5333 |
| 48.7660 |
| 48.5390 |
| 49.1332 |
| 48.8941 |
| 49.5515 |
| 49.6304 |
| 49.1694 |
| 49.5603 |
| 49.8050 |
| 49.6899 |
| 50.1112 |
| 50.3861 |
| 49.6624 |
| 50.3250 |
| 49.6725 |
| 49.4213 |
| 49.1782 |
| 49.1324 |
| 49.2666 |
| 49.1198 |
| 49.5259 |
| 49.7704 |
| 49.7592 |
| 49.1319 |
| 49.5738 |
| 49.9706 |
| 49.5590 |
| 49.8801 |
| 49.8703 |
| 49.7221 |
| 49.8476 |
| 50.2867 |
| 50.0143 |
| 50.4797 |
| 51.2580 |
| 51.5977 |
| 51.5808 |
| 51.3376 |
| 51.0066 |
| 50.9966 |
| 51.0721 |
| 50.8786 |
| 51.3252 |
| 50.3091 |
| 51.2082 |
| 50.9443 |
| 51.3591 |
| 51.9905 |
| 50.9753 |
| 51.9256 |
| 52.6981 |
| 52.5323 |
| 52.3280 |
| 52.5598 |
| 52.5896 |
| 51.6786 |
| 51.1414 |
| 52.2240 |
| 52.9286 |
| 52.6306 |
| 52.7292 |
| 52.8078 |
| 52.1538 |
| 52.2460 |
| 51.9984 |
| 52.5265 |
| 52.5908 |
| 52.4517 |
| 53.3538 |
| 53.8408 |
| 53.5632 |
| 54.1869 |
| 54.3708 |
| 55.2250 |
| 54.4570 |
| 54.7751 |
| 55.3098 |
| 54.6089 |
| 54.8613 |
| 54.8396 |
| 54.6236 |
| 55.0795 |
| 54.7150 |
| 55.3612 |
| 55.1504 |
| 54.5726 |
| 54.9248 |
| 53.2194 |
| 53.1137 |
| 52.5663 |
| 52.6208 |
| 52.5079 |
| 53.2054 |
| 53.4810 |
| 52.8484 |
| 52.0807 |
| 52.4813 |
| 52.6507 |
| 53.1501 |
| 53.3027 |
| 53.3312 |
| 53.2444 |
| 53.7540 |
| 54.0802 |
| 54.3590 |
| 53.8459 |
| 53.6849 |
| 53.5456 |
| 53.1844 |
| 53.8023 |
| 53.3542 |
| 52.5220 |
| 52.2104 |
| 51.8452 |
| 51.7892 |
| 50.8057 |
| 50.4139 |
| 51.0202 |
| 51.2907 |
| 50.8040 |
| 51.2193 |
| 50.2057 |
| 49.6667 |
| 49.3353 |
| 49.6091 |
| 48.6946 |
| 48.5029 |
| 48.5396 |
| 49.3836 |
| 48.5873 |
| 48.2790 |
| 48.2685 |
| 48.5271 |
| 48.1602 |
| 48.6411 |
| 49.3501 |
| 49.1827 |
| 49.5321 |
| 48.3241 |
| 48.7460 |
| 47.2775 |
| 47.3635 |
| 47.4459 |
| 48.7478 |
| 49.4483 |
| 48.7338 |
| 48.8545 |
| 48.9899 |
| 50.9082 |
| 50.5240 |
| 50.0466 |
| 50.4094 |
| 51.2851 |
| 52.1743 |
| 52.0004 |
| 52.1270 |
| 52.3953 |
| 52.0193 |
| 52.1241 |
| 52.6073 |
| 52.2608 |
| 51.5708 |
| 51.9684 |
| 50.9849 |
| 51.0563 |
| 50.4621 |
| 51.0609 |
| 50.5361 |
| 51.6259 |
| 51.8321 |
| 51.7122 |
| 51.2635 |
| 51.6396 |
| 52.1843 |
| 52.6252 |
| 52.8667 |
| 51.7358 |
| 52.1675 |
| 52.7729 |
| 52.7473 |
| 51.8860 |
| 52.2787 |
| 51.6141 |
| 50.9933 |
| 50.9252 |
| 51.5251 |
| 52.1475 |
| 51.1467 |
| 49.5615 |
| 49.2511 |
| 49.8556 |
| 49.6365 |
| 49.7761 |
| 49.8840 |
| 49.7263 |
| 50.2050 |
| 50.0030 |
| 49.3362 |
| 49.4438 |
| 50.0727 |
| 49.7473 |
| 51.2986 |
| 51.5849 |
| 52.9435 |
| 52.9973 |
| 52.2833 |
| 52.4942 |
| 52.2161 |
| 52.8390 |
| 51.9262 |
| 52.1091 |
| 53.6734 |
| 51.6295 |
| 51.3749 |
| 51.2574 |
| 51.6701 |
| 50.5888 |
| 51.3761 |
| 50.8132 |
| 51.4845 |
| 51.9905 |
| 51.7150 |
| 51.8386 |
| 50.7150 |
| 50.8897 |
| 52.5961 |
| 51.7920 |
| 51.9338 |
| 50.7619 |
| 50.0331 |
| 49.5907 |
| 50.7968 |
| 50.6988 |
| 51.0699 |
| 49.0642 |
| 50.4763 |
| 52.0459 |
| 52.6701 |
| 52.8856 |
| 52.8308 |
| 53.2078 |
| 51.7000 |
| 53.1819 |
| 54.4596 |
| 54.8952 |
| 56.2602 |
| 56.5625 |
| 57.4106 |
| 57.1368 |
| 57.9600 |
| 57.7249 |
| 58.1269 |
| 57.8857 |
| 57.8686 |
| 58.6741 |
| 59.2736 |
| 59.0227 |
| 58.4722 |
| 59.1154 |
| 59.9353 |
| 60.0049 |
| 59.9649 |
| 61.1086 |
| 61.6282 |
| 61.7076 |
| 61.6880 |
| 62.1887 |
| 62.6732 |
| 62.4078 |
| 63.2668 |
| 63.4341 |
| 63.7810 |
| 63.3139 |
| 63.1237 |
| 63.7587 |
| 63.3639 |
| 63.3884 |
| 63.2960 |
| 63.5376 |
| 63.9674 |
| 63.7986 |
| 63.2491 |
| 63.2763 |
| 62.8776 |
| 63.8443 |
| 62.8971 |
| 63.8159 |
| 63.8034 |
| 62.7290 |
| 62.0729 |
| 62.5208 |
| 63.0809 |
| 61.4984 |
| 62.1520 |
| 61.5659 |
| 61.5114 |
| 62.5525 |
| 63.4831 |
| 62.7572 |
| 63.7333 |
| 63.4473 |
| 63.0249 |
| 62.8680 |
| 61.3151 |
| 60.7874 |
| 61.4888 |
| 62.7993 |
| 62.2871 |
| 61.4281 |
| 62.0185 |
| 61.4748 |
| 61.1087 |
| 60.7717 |
| 59.8568 |
| 60.3910 |
| 61.3421 |
| 60.7146 |
| 61.1463 |
| 61.0490 |
| 61.1040 |
| 60.1703 |
| 59.5369 |
| 58.5974 |
| 59.5345 |
| 58.7891 |
| 60.8914 |
| 59.4288 |
| 60.4047 |
| 60.6388 |
| 60.1610 |
| 60.9896 |
| 61.8970 |
| 61.3515 |
| 60.8685 |
| 60.4989 |
| 59.9269 |
| 59.0524 |
| 59.1146 |
| 59.6868 |
| 60.4023 |
| 60.3406 |
| 60.5392 |
| 61.7663 |
| 61.7042 |
| 62.8333 |
| 62.1188 |
| 61.9882 |
| 61.6141 |
| 60.2665 |
| 60.1644 |
| 60.4022 |
| 59.6963 |
| 57.7864 |
| 58.4829 |
| 58.0385 |
| 56.9718 |
| 56.8678 |
| 57.2312 |
| 57.2817 |
| 57.8210 |
| 57.4224 |
| 57.4933 |
| 58.1733 |
| 58.2790 |
| 59.1630 |
| 57.9090 |
| 56.8345 |
| 56.8593 |
| 55.6346 |
| 55.2187 |
| 54.8486 |
| 54.4623 |
| 53.2920 |
| 54.4694 |
| 54.8282 |
| 57.6364 |
| 56.8244 |
| 57.5668 |
| 57.0396 |
| 56.1071 |
| 56.8333 |
| 57.9930 |
| 59.7502 |
| 59.7958 |
| 60.7973 |
| 60.6260 |
| 60.4192 |
| 60.6453 |
| 62.0275 |
| 61.3762 |
| 61.2705 |
| 61.2445 |
| 61.8630 |
| 62.3454 |
| 61.6716 |
| 61.6418 |
| 60.9799 |
| 61.6625 |
| 60.9830 |
| 59.2206 |
| 59.3779 |
| 60.3597 |
| 61.4964 |
| 61.4907 |
| 62.3247 |
| 61.9465 |
| 62.1705 |
| 62.0166 |
| 62.8881 |
| 63.4239 |
| 65.5518 |
| 64.3517 |
| 64.5015 |
| 64.0566 |
| 62.8476 |
| 63.7609 |
| 64.6425 |
| 64.7118 |
| 66.8081 |
| 69.5201 |
| 68.6571 |
| 68.4349 |
| 68.0903 |
| 69.9113 |
| 68.9056 |
| 67.6397 |
| 68.3254 |
| 69.9780 |
| 68.5150 |
| 68.0495 |
| 70.8037 |
| 72.8545 |
| 70.4292 |
| 69.3184 |
| 71.1317 |
| 71.2889 |
| 74.8742 |
| 73.4988 |
| 71.8815 |
| 71.5748 |
| 70.0944 |
| 70.3989 |
| 69.7145 |
| 68.8192 |
| 68.8134 |
| 67.6160 |
| 66.1386 |
| 65.1922 |
| 65.4776 |
| 66.0415 |
| 64.8910 |
| 63.5146 |
| 62.2958 |
| 64.3171 |
| 61.8284 |
| 61.9280 |
| 63.4233 |
| 62.2660 |
| 61.9057 |
| 64.6326 |
| 64.9843 |
| 66.0402 |
| 66.9734 |
| 67.4027 |
| 66.7182 |
| 67.3091 |
| 65.0564 |
| 65.2264 |
| 63.0827 |
| 61.9013 |
| 61.0721 |
| 61.7515 |
| 61.8305 |
| 61.4513 |
| 64.2367 |
| 63.4191 |
| 62.4115 |
| 62.3636 |
| 60.2920 |
| 60.3815 |
| 57.5803 |
| 60.0830 |
| 59.5730 |
| 57.9462 |
| 59.8856 |
| 61.2078 |
| 60.4301 |
| 65.2366 |
| 65.9638 |
| 66.8614 |
| 66.2583 |
| 66.6763 |
| 67.2575 |
| 68.3471 |
| 68.0988 |
| 68.9043 |
| 67.9059 |
| 67.6291 |
| 68.1165 |
| 68.1455 |
| 68.0465 |
| 69.9525 |
| 70.5172 |
| 71.1225 |
| 71.3478 |
| 69.9203 |
| 70.4094 |
| 70.0643 |
| 70.9080 |
| 72.0026 |
| 71.7363 |
| 71.7649 |
| 71.8007 |
| 71.3939 |
| 70.3603 |
| 71.8327 |
| 70.8191 |
| 71.7545 |
| 71.3894 |
| 72.6974 |
| 70.4833 |
| 70.7321 |
| 69.9939 |
| 70.5579 |
| 70.8665 |
| 69.4459 |
| 67.4078 |
| 69.5214 |
| 69.6483 |
| 68.2439 |
| 68.9428 |
| 68.9524 |
| 67.6336 |
| 67.1679 |
| 67.0806 |
| 66.6288 |
| 69.4070 |
| 68.6148 |
| 66.1137 |
| 66.9412 |
| 64.5448 |
| 63.6980 |
| 62.6658 |
| 65.8436 |
| 66.5011 |
| 64.0565 |
| 64.8294 |
| 62.1875 |
| 59.8975 |
| 60.1123 |
| 61.2316 |
| 60.1593 |
| 62.3288 |
| 60.0794 |
| 62.5191 |
| 62.3096 |
| 63.3705 |
| 68.1595 |
| 71.2519 |
| 72.2967 |
| 69.7833 |
| 67.8209 |
| 67.7318 |
| 68.9610 |
| 67.7511 |
| 69.6755 |
| 70.5686 |
| 68.3101 |
| 74.4437 |
| 73.5184 |
| 70.6028 |
| 79.1540 |
| 82.0936 |
| 79.7440 |
| 80.6265 |
| 84.8693 |
| 86.0350 |
| 85.4477 |
| 85.3432 |
| 90.1937 |
| 90.6499 |
| 90.8624 |
| 89.6319 |
| 88.1045 |
| 88.1739 |
| 85.9029 |
| 85.8275 |
| 87.1391 |
| 87.0957 |
| 87.0157 |
| 86.9049 |
| 84.7776 |
| 87.0201 |
| 87.3010 |
| 90.9825 |
| 88.9202 |
| 85.7849 |
| 86.2159 |
| 85.6034 |
| 84.0203 |
| 82.6156 |
| 81.3053 |
| 80.9509 |
| 80.7035 |
| 82.4126 |
| 79.4721 |
| 79.1896 |
| 81.5536 |
| 83.3870 |
| 82.8864 |
| 84.0615 |
| 82.3195 |
| 84.9060 |
| 85.4669 |
| 84.6181 |
| 86.0319 |
| 86.4543 |
| 88.2105 |
| 87.6029 |
| 84.8589 |
| 86.7044 |
| 85.9551 |
| 86.0348 |
| 84.4036 |
| 83.3462 |
| 83.8224 |
| 84.0233 |
| 85.4882 |
| 83.9311 |
| 86.8824 |
| 87.8923 |
| 87.3886 |
| 89.5569 |
| 89.5949 |
| 88.6731 |
| 89.0893 |
| 85.5189 |
| 83.9806 |
| 82.0092 |
| 83.1222 |
| 82.8680 |
| 83.4386 |
| 83.4831 |
| 83.2323 |
| 82.0239 |
| 81.9720 |
| 82.2610 |
| 80.4996 |
| 79.9130 |
| 80.2549 |
| 78.5136 |
| 76.6585 |
| 77.8865 |
| 77.8645 |
| 72.2636 |
| 72.2896 |
| 72.1078 |
| 72.6348 |
| 72.6401 |
| 72.7475 |
| 74.7913 |
| 72.3688 |
| 72.6876 |
| 73.6197 |
| 71.4519 |
| 69.7311 |
| 69.6110 |
| 68.2503 |
| 68.4818 |
| 67.0716 |
| 67.6977 |
| 67.8066 |
| 68.2443 |
| 68.3416 |
| 67.8761 |
| 68.3831 |
| 69.0355 |
| 68.9482 |
| 69.3860 |
| 67.8866 |
| 69.5750 |
| 68.1807 |
| 67.3004 |
| 66.3002 |
| 67.6345 |
| 68.0398 |
| 65.3697 |
| 67.9083 |
| 67.6202 |
| 69.7131 |
| 68.8051 |
| 68.0476 |
| 68.8205 |
| 70.3087 |
| 67.5840 |
| 65.7142 |
| 64.9789 |
| 65.3828 |
| 66.0378 |
| 64.3879 |
| 65.4787 |
| 64.0280 |
| 64.4636 |
| 64.2032 |
| 62.8587 |
| 63.2694 |
| 64.1997 |
| 63.3006 |
| 62.7628 |
| 58.0006 |
| 61.7631 |
| 62.3022 |
| 61.1960 |
| 60.8145 |
| 61.2972 |
| 57.7632 |
| 57.8995 |
| 59.5559 |
| 59.9994 |
| 59.6548 |
| 60.4348 |
| 60.4235 |
| 61.2900 |
| 63.0384 |
| 63.1734 |
| 64.4644 |
| 62.9221 |
| 62.2749 |
| 62.4393 |
| 65.0802 |
| 63.0369 |
| 59.3255 |
| 59.4422 |
| 58.9864 |
| 57.8649 |
| 58.8528 |
| 60.1339 |
| 58.3817 |
| 59.0624 |
| 60.1762 |
| 61.9418 |
| 62.1676 |
| 63.7676 |
| 62.2209 |
| 62.8290 |
| 64.1585 |
| 63.9353 |
| 62.1005 |
| 64.7419 |
| 65.1349 |
| 63.9009 |
| 63.3814 |
| 64.7107 |
| 65.9306 |
| 61.6759 |
| 62.1841 |
| 61.1864 |
| 62.5741 |
| 60.4785 |
| 61.7028 |
| 61.0225 |
| 60.3646 |
| 60.0661 |
| 63.2489 |
| 60.9031 |
| 57.4728 |
| 57.2515 |
| 55.6845 |
| 55.8660 |
| 54.2814 |
| 53.8903 |
| 53.7710 |
| 53.6204 |
| 53.1916 |
| 52.4364 |
| 53.2437 |
| 52.5357 |
| 52.2917 |
| 53.0483 |
| 53.8094 |
| 52.6682 |
| 52.5947 |
| 52.5599 |
| 53.2160 |
| 53.2189 |
| 53.9475 |
| 53.5951 |
| 53.9096 |
| 53.7329 |
| 53.6429 |
| 53.4437 |
| 52.7955 |
| 53.0643 |
| 52.9593 |
| 53.1225 |
| 54.2405 |
| 53.3523 |
| 53.5335 |
| 54.9902 |
| 55.3638 |