История дневной ставки RON /PEN с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 румынский лей = 1.4078 перуанский новый соль
минимум на
1 румынский лей = 0.6885 перуанский новый соль
Date | RON/PEN |
---|---|
0.8060 | |
0.7904 | |
0.7913 | |
0.8026 | |
0.8036 | |
0.8066 | |
0.8083 | |
0.8207 | |
0.8236 | |
0.8289 | |
0.8267 | |
0.8372 | |
0.8281 | |
0.8253 | |
0.8178 | |
0.8136 | |
0.8157 | |
0.8220 | |
0.8201 | |
0.8265 | |
0.8108 | |
0.8153 | |
0.8226 | |
0.8266 | |
0.8158 | |
0.8090 | |
0.8223 | |
0.8326 | |
0.8208 | |
0.8153 | |
0.7994 | |
0.8019 | |
0.7993 | |
0.8036 | |
0.8083 | |
0.8101 | |
0.8209 | |
0.8145 | |
0.8190 | |
0.8033 | |
0.8071 | |
0.8092 | |
0.8100 | |
0.7980 | |
0.8009 | |
0.7975 | |
0.7913 | |
0.7939 | |
0.7930 | |
0.8019 | |
0.8053 | |
0.8276 | |
0.8266 | |
0.8408 | |
0.8357 | |
0.8263 | |
0.8217 | |
0.8217 | |
0.8354 | |
0.8405 | |
0.8533 | |
0.8460 | |
0.8551 | |
0.8371 | |
0.8251 | |
0.8243 | |
0.8251 | |
0.8291 | |
0.8218 | |
0.8192 | |
0.8112 | |
0.7951 | |
0.8109 | |
0.8084 | |
0.8015 | |
0.8011 | |
0.7950 | |
0.7783 | |
0.7912 | |
0.7615 | |
0.7857 | |
0.7985 | |
0.7997 | |
0.7885 | |
0.7868 | |
0.8129 | |
0.8132 | |
0.8165 | |
0.8115 | |
0.8022 | |
0.7967 | |
0.8114 | |
0.8090 | |
0.7922 | |
0.7930 | |
0.8026 | |
0.7999 | |
0.8059 | |
0.7955 | |
0.8148 | |
0.8147 | |
0.8161 | |
0.8428 | |
0.8194 | |
0.8209 | |
0.8614 | |
0.8541 | |
0.8619 | |
0.8892 | |
0.8738 | |
0.8819 | |
0.8926 | |
0.9010 | |
0.9057 | |
0.9138 | |
0.9219 | |
0.9248 | |
0.9313 | |
0.9243 | |
0.9108 | |
0.9205 | |
0.9401 | |
0.9364 | |
0.9322 | |
0.9248 | |
0.9543 | |
0.9690 | |
0.9730 | |
0.9760 | |
0.9799 | |
0.9830 | |
0.9750 | |
0.9800 | |
0.9768 | |
0.9777 | |
0.9814 | |
0.9403 | |
0.9337 | |
0.9528 | |
0.9400 | |
0.9638 | |
0.9553 | |
0.9611 | |
0.9503 | |
0.9488 | |
0.9361 | |
0.9110 | |
0.9391 | |
0.9296 | |
0.9345 | |
0.8881 | |
0.8768 | |
0.8993 | |
0.8960 | |
0.9073 | |
0.9044 | |
0.8981 | |
0.9037 | |
0.9111 | |
0.9076 | |
0.9004 | |
0.9006 | |
0.9067 | |
0.8957 | |
0.9014 | |
0.9108 | |
0.9069 | |
0.9054 | |
0.8966 | |
0.8955 | |
0.8825 | |
0.8748 | |
0.8920 | |
0.8729 | |
0.8652 | |
0.8721 | |
0.8659 | |
0.8681 | |
0.8680 | |
0.8596 | |
0.8597 | |
0.8724 | |
0.8598 | |
0.8711 | |
0.8737 | |
0.8791 | |
0.8637 | |
0.8602 | |
0.8600 | |
0.8309 | |
0.8204 | |
0.8282 | |
0.8195 | |
0.8161 | |
0.8143 | |
0.8023 | |
0.7849 | |
0.7710 | |
0.7730 | |
0.7648 | |
0.7646 | |
0.7597 | |
0.7648 | |
0.7643 | |
0.7732 | |
0.7844 | |
0.7805 | |
0.8118 | |
0.8246 | |
0.7987 | |
0.7663 | |
0.7666 | |
0.7761 | |
0.7842 | |
0.7670 | |
0.7710 | |
0.7789 | |
0.7777 | |
0.7764 | |
0.7697 | |
0.7834 | |
0.7816 | |
0.7864 | |
0.7813 | |
0.7806 | |
0.7782 | |
0.7819 | |
0.7787 | |
0.7823 | |
0.7796 | |
0.7815 | |
0.7749 | |
0.7785 | |
0.7727 | |
0.7808 | |
0.7885 | |
0.7928 | |
0.7920 | |
0.8047 | |
0.8027 | |
0.7777 | |
0.7796 | |
0.7819 | |
0.7830 | |
0.7854 | |
0.7969 | |
0.7960 | |
0.7999 | |
0.8022 | |
0.7865 | |
0.7828 | |
0.7861 | |
0.7801 | |
0.7796 | |
0.7816 | |
0.7835 | |
0.7807 | |
0.7781 | |
0.7857 | |
0.7871 | |
0.7849 | |
0.7908 | |
0.7881 | |
0.7916 | |
0.7928 | |
0.8012 | |
0.8030 | |
0.8031 | |
0.8193 | |
0.8243 | |
0.8319 | |
0.8248 | |
0.8160 | |
0.8247 | |
0.8244 | |
0.8222 | |
0.8282 | |
0.8130 | |
0.8234 | |
0.8163 | |
0.8192 | |
0.8285 | |
0.8179 | |
0.8209 | |
0.8315 | |
0.8334 | |
0.8332 | |
0.8288 | |
0.8275 | |
0.8193 | |
0.8044 | |
0.8135 | |
0.8269 | |
0.8252 | |
0.8215 | |
0.8286 | |
0.8215 | |
0.8206 | |
0.8174 | |
0.8249 | |
0.8209 | |
0.8197 | |
0.8384 | |
0.8408 | |
0.8398 | |
0.8433 | |
0.8473 | |
0.8607 | |
0.8553 | |
0.8516 | |
0.8612 | |
0.8657 | |
0.8625 | |
0.8603 | |
0.8595 | |
0.8642 | |
0.8625 | |
0.8596 | |
0.8559 | |
0.8439 | |
0.8488 | |
0.8283 | |
0.8328 | |
0.8268 | |
0.8406 | |
0.8225 | |
0.8289 | |
0.8306 | |
0.8188 | |
0.8126 | |
0.8193 | |
0.8239 | |
0.8283 | |
0.8356 | |
0.8407 | |
0.8370 | |
0.8394 | |
0.8442 | |
0.8396 | |
0.8371 | |
0.8413 | |
0.8342 | |
0.8353 | |
0.8388 | |
0.8398 | |
0.8275 | |
0.8178 | |
0.8117 | |
0.8086 | |
0.7946 | |
0.7981 | |
0.8030 | |
0.8071 | |
0.8004 | |
0.8063 | |
0.7892 | |
0.7895 | |
0.7802 | |
0.7772 | |
0.7651 | |
0.7716 | |
0.7601 | |
0.7729 | |
0.7634 | |
0.7675 | |
0.7678 | |
0.7629 | |
0.7625 | |
0.7664 | |
0.7852 | |
0.7815 | |
0.7877 | |
0.7939 | |
0.7967 | |
0.7765 | |
0.7716 | |
0.7867 | |
0.8043 | |
0.8181 | |
0.8036 | |
0.8017 | |
0.8116 | |
0.8304 | |
0.8193 | |
0.8109 | |
0.8304 | |
0.8434 | |
0.8529 | |
0.8494 | |
0.8524 | |
0.8592 | |
0.8374 | |
0.8427 | |
0.8464 | |
0.8301 | |
0.8278 | |
0.8394 | |
0.8205 | |
0.8131 | |
0.8050 | |
0.8114 | |
0.8102 | |
0.8259 | |
0.8289 | |
0.8388 | |
0.8276 | |
0.8314 | |
0.8406 | |
0.8421 | |
0.8359 | |
0.8190 | |
0.8246 | |
0.8630 | |
0.8481 | |
0.8457 | |
0.8494 | |
0.8496 | |
0.8503 | |
0.8684 | |
0.8724 | |
0.8829 | |
0.8638 | |
0.8298 | |
0.8232 | |
0.8219 | |
0.8219 | |
0.8197 | |
0.8204 | |
0.8097 | |
0.8182 | |
0.8150 | |
0.8049 | |
0.8062 | |
0.8063 | |
0.7983 | |
0.8155 | |
0.8136 | |
0.8314 | |
0.8290 | |
0.8168 | |
0.8230 | |
0.8107 | |
0.8227 | |
0.8128 | |
0.8205 | |
0.8531 | |
0.8114 | |
0.7985 | |
0.7926 | |
0.7978 | |
0.7794 | |
0.7908 | |
0.7834 | |
0.7926 | |
0.8013 | |
0.7937 | |
0.7937 | |
0.7761 | |
0.7769 | |
0.8032 | |
0.7906 | |
0.7923 | |
0.7718 | |
0.7581 | |
0.7501 | |
0.7627 | |
0.7613 | |
0.7620 | |
0.7359 | |
0.7566 | |
0.7795 | |
0.7876 | |
0.7882 | |
0.7847 | |
0.7874 | |
0.7556 | |
0.7763 | |
0.7882 | |
0.7910 | |
0.8121 | |
0.8119 | |
0.8232 | |
0.8201 | |
0.8222 | |
0.8168 | |
0.8241 | |
0.8235 | |
0.8273 | |
0.8351 | |
0.8409 | |
0.8384 | |
0.8295 | |
0.8337 | |
0.8372 | |
0.8376 | |
0.8354 | |
0.8515 | |
0.8506 | |
0.8465 | |
0.8429 | |
0.8488 | |
0.8534 | |
0.8483 | |
0.8604 | |
0.8604 | |
0.8724 | |
0.8681 | |
0.8609 | |
0.8654 | |
0.8572 | |
0.8644 | |
0.8625 | |
0.8656 | |
0.8774 | |
0.8734 | |
0.8595 | |
0.8611 | |
0.8627 | |
0.8675 | |
0.8676 | |
0.8656 | |
0.8646 | |
0.8515 | |
0.8541 | |
0.8584 | |
0.8602 | |
0.8507 | |
0.8484 | |
0.8397 | |
0.8440 | |
0.8498 | |
0.8631 | |
0.8481 | |
0.8521 | |
0.8616 | |
0.8552 | |
0.8535 | |
0.8480 | |
0.8431 | |
0.8450 | |
0.8577 | |
0.8522 | |
0.8411 | |
0.8528 | |
0.8419 | |
0.8309 | |
0.8290 | |
0.8272 | |
0.8390 | |
0.8490 | |
0.8387 | |
0.8412 | |
0.8387 | |
0.8423 | |
0.8256 | |
0.8156 | |
0.8050 | |
0.8159 | |
0.8086 | |
0.8204 | |
0.8030 | |
0.8082 | |
0.7977 | |
0.7833 | |
0.7812 | |
0.7982 | |
0.7973 | |
0.7798 | |
0.7714 | |
0.7632 | |
0.7529 | |
0.7590 | |
0.7636 | |
0.7744 | |
0.7740 | |
0.7790 | |
0.7827 | |
0.7850 | |
0.8001 | |
0.7838 | |
0.7808 | |
0.7749 | |
0.7566 | |
0.7577 | |
0.7655 | |
0.7542 | |
0.7337 | |
0.7435 | |
0.7409 | |
0.7337 | |
0.7332 | |
0.7343 | |
0.7360 | |
0.7377 | |
0.7335 | |
0.7360 | |
0.7405 | |
0.7435 | |
0.7580 | |
0.7460 | |
0.7310 | |
0.7336 | |
0.7164 | |
0.7122 | |
0.7084 | |
0.7038 | |
0.6908 | |
0.6998 | |
0.7179 | |
0.7543 | |
0.7463 | |
0.7508 | |
0.7526 | |
0.7540 | |
0.7588 | |
0.7661 | |
0.7722 | |
0.7821 | |
0.7910 | |
0.7947 | |
0.7938 | |
0.7989 | |
0.8133 | |
0.8136 | |
0.8040 | |
0.8048 | |
0.8128 | |
0.8200 | |
0.8172 | |
0.8169 | |
0.8088 | |
0.8137 | |
0.8067 | |
0.7905 | |
0.7874 | |
0.8054 | |
0.8198 | |
0.8157 | |
0.8221 | |
0.8321 | |
0.8297 | |
0.8334 | |
0.8476 | |
0.8537 | |
0.8730 | |
0.8728 | |
0.8658 | |
0.8664 | |
0.8584 | |
0.8711 | |
0.8701 | |
0.8698 | |
0.9094 | |
0.9344 | |
0.9238 | |
0.9185 | |
0.9202 | |
0.9312 | |
0.9255 | |
0.9015 | |
0.9101 | |
0.9430 | |
0.9298 | |
0.9225 | |
0.9481 | |
0.9739 | |
0.9526 | |
0.9381 | |
0.9528 | |
0.9813 | |
1.0299 | |
1.0071 | |
0.9833 | |
0.9831 | |
0.9665 | |
0.9579 | |
0.9448 | |
0.9242 | |
0.9244 | |
0.9133 | |
0.8962 | |
0.8758 | |
0.8811 | |
0.8924 | |
0.8836 | |
0.8712 | |
0.8496 | |
0.8769 | |
0.9206 | |
0.9200 | |
0.9308 | |
0.9263 | |
0.9184 | |
0.9536 | |
0.9533 | |
0.9754 | |
0.9765 | |
0.9870 | |
0.9762 | |
0.9805 | |
0.9627 | |
0.9539 | |
0.9214 | |
0.9042 | |
0.9030 | |
0.9008 | |
0.9025 | |
0.9106 | |
0.9406 | |
0.9272 | |
0.9137 | |
0.9113 | |
0.8897 | |
0.8841 | |
0.8525 | |
0.8797 | |
0.8710 | |
0.8482 | |
0.8855 | |
0.8916 | |
0.8839 | |
0.9329 | |
0.9626 | |
0.9722 | |
0.9713 | |
0.9887 | |
0.9891 | |
0.9949 | |
0.9913 | |
1.0065 | |
1.0027 | |
0.9885 | |
0.9914 | |
0.9931 | |
0.9937 | |
1.0230 | |
1.0325 | |
1.0516 | |
1.0574 | |
1.0244 | |
1.0296 | |
1.0234 | |
1.0355 | |
1.0516 | |
1.0567 | |
1.0508 | |
1.0464 | |
1.0481 | |
1.0314 | |
1.0503 | |
1.0445 | |
1.0362 | |
1.0305 | |
1.0475 | |
1.0326 | |
1.0241 | |
1.0127 | |
1.0167 | |
1.0193 | |
1.0013 | |
1.0124 | |
1.0245 | |
1.0177 | |
1.0077 | |
0.9942 | |
0.9930 | |
1.0024 | |
0.9857 | |
0.9845 | |
0.9877 | |
1.0195 | |
1.0088 | |
0.9720 | |
0.9812 | |
0.9507 | |
0.9349 | |
0.9181 | |
0.9590 | |
0.9734 | |
0.9374 | |
0.9490 | |
0.9135 | |
0.8795 | |
0.8789 | |
0.8968 | |
0.8914 | |
0.9224 | |
0.8896 | |
0.9218 | |
0.9219 | |
0.9372 | |
1.0075 | |
1.0539 | |
1.0683 | |
1.0327 | |
0.9973 | |
0.9946 | |
1.0123 | |
1.0028 | |
1.0316 | |
1.0435 | |
1.0117 | |
1.1027 | |
1.0821 | |
1.0352 | |
1.1647 | |
1.2091 | |
1.1755 | |
1.1869 | |
1.2488 | |
1.2601 | |
1.2521 | |
1.2620 | |
1.3336 | |
1.3338 | |
1.3433 | |
1.3327 | |
1.3066 | |
1.3000 | |
1.2688 | |
1.2677 | |
1.2872 | |
1.2921 | |
1.2909 | |
1.2900 | |
1.2597 | |
1.2786 | |
1.2921 | |
1.3423 | |
1.3133 | |
1.2860 | |
1.2718 | |
1.2627 | |
1.2391 | |
1.2186 | |
1.2022 | |
1.1972 | |
1.1914 | |
1.2233 | |
1.1782 | |
1.1711 | |
1.2058 | |
1.2294 | |
1.2257 | |
1.2304 | |
1.2092 | |
1.2496 | |
1.2577 | |
1.2513 | |
1.2668 | |
1.2728 | |
1.2999 | |
1.2983 | |
1.2594 | |
1.2944 | |
1.2788 | |
1.3038 | |
1.2988 | |
1.2860 | |
1.3154 | |
1.3145 | |
1.3281 | |
1.2987 | |
1.3492 | |
1.3790 | |
1.3605 | |
1.3997 | |
1.3991 | |
1.3785 | |
1.3900 | |
1.3478 | |
1.3221 | |
1.2938 | |
1.3103 | |
1.3091 | |
1.3127 | |
1.3190 | |
1.3098 | |
1.2999 | |
1.2960 | |
1.3031 | |
1.2716 | |
1.2626 | |
1.2695 | |
1.2415 | |
1.2218 | |
1.2429 | |
1.2402 | |
1.2135 | |
1.2152 | |
1.2133 | |
1.2191 | |
1.2189 | |
1.2215 | |
1.2583 | |
1.2234 | |
1.2302 | |
1.2492 | |
1.2159 | |
1.1867 | |
1.1810 | |
1.1590 | |
1.1634 | |
1.1408 | |
1.1588 | |
1.1617 | |
1.1694 | |
1.1718 | |
1.1633 | |
1.1711 | |
1.1815 | |
1.1800 | |
1.1824 | |
1.1556 | |
1.1902 | |
1.1657 | |
1.1512 | |
1.1368 | |
1.1565 | |
1.1704 | |
1.1285 | |
1.1691 | |
1.1609 | |
1.1975 | |
1.1841 | |
1.1720 | |
1.1884 | |
1.2174 | |
1.1802 | |
1.1539 | |
1.1548 | |
1.1550 | |
1.1573 | |
1.1303 | |
1.1454 | |
1.1089 | |
1.1169 | |
1.1138 | |
1.0915 | |
1.1059 | |
1.1338 | |
1.1496 | |
1.1368 | |
1.1296 | |
1.1212 | |
1.1263 | |
1.1017 | |
1.0933 | |
1.0956 | |
1.0771 | |
1.0803 | |
1.1205 | |
1.1316 | |
1.1235 | |
1.1252 | |
1.1242 | |
1.1294 | |
1.1563 | |
1.1476 | |
1.1859 | |
1.1438 | |
1.1260 | |
1.1287 | |
1.1758 | |
1.1394 | |
1.1028 | |
1.1050 | |
1.0956 | |
1.0752 | |
1.0938 | |
1.0946 | |
1.0851 | |
1.0982 | |
1.1192 | |
1.1290 | |
1.1327 | |
1.1628 | |
1.1577 | |
1.1694 | |
1.1709 | |
1.1680 | |
1.1560 | |
1.1823 | |
1.2122 | |
1.1896 | |
1.1791 | |
1.1818 | |
1.2032 | |
1.1261 | |
1.1349 | |
1.1207 | |
1.1440 | |
1.1097 | |
1.1330 | |
1.1225 | |
1.1333 | |
1.1065 | |
1.1689 | |
1.1292 | |
1.0878 | |
1.0799 | |
1.0539 | |
1.0405 | |
1.0267 | |
1.0014 | |
1.0022 | |
1.0023 | |
0.9980 | |
0.9845 | |
1.0034 | |
0.9956 | |
0.9844 | |
1.0040 | |
1.0273 | |
1.0196 | |
1.0051 | |
1.0096 | |
1.0371 | |
1.0376 | |
1.0481 | |
1.0393 | |
1.0384 | |
1.0279 | |
1.0531 | |
1.0418 | |
1.0282 | |
1.0356 | |
1.0191 | |
1.0327 | |
1.0247 | |
1.0247 | |
1.0281 | |
1.0395 | |
1.0683 |