Историјски румунски леј / перуански нови сол

Историја дневних износа RON /PEN пошто среда, 7 јун 2006.

Максимална је договор о

1 румунски леј = 1.4078 перуански нови сол

минималац на

1 румунски леј = 0.6885 перуански нови сол

Историја Цена PEN / RON

Date RON/PEN
0.7386
0.7419
0.7433
0.7427
0.7385
0.7531
0.7630
0.7542
0.7568
0.7675
0.7767
0.7895
0.8050
0.7937
0.7814
0.7757
0.7856
0.7913
0.7761
0.7941
0.7720
0.7754
0.7802
0.7854
0.7801
0.7801
0.7675
0.7705
0.7738
0.7781
0.7784
0.7776
0.7692
0.7676
0.7671
0.7673
0.7675
0.7624
0.7762
0.7729
0.7816
0.7961
0.8052
0.8113
0.8110
0.8158
0.8154
0.8060
0.8207
0.8091
0.8221
0.8106
0.8215
0.8176
0.8230
0.8225
0.8272
0.8311
0.8255
0.8182
0.8228
0.8212
0.7926
0.8358
0.8402
0.8565
0.8496
0.8074
0.7951
0.7908
0.8024
0.7978
0.7780
0.7739
0.7794
0.7681
0.7740
0.7825
0.7839
0.7799
0.7860
0.7835
0.7809
0.7876
0.7901
0.7892
0.7978
0.8080
0.8068
0.8247
0.8185
0.8165
0.8171
0.8220
0.8317
0.8374
0.8457
0.8437
0.8337
0.8409
0.8315
0.8216
0.8217
0.8128
0.8200
0.8175
0.8264
0.8276
0.8205
0.8137
0.8109
0.8176
0.8171
0.8169
0.8059
0.8077
0.8060
0.7904
0.7913
0.8026
0.8036
0.8066
0.8083
0.8207
0.8236
0.8289
0.8267
0.8372
0.8281
0.8253
0.8178
0.8136
0.8157
0.8220
0.8201
0.8265
0.8108
0.8153
0.8226
0.8266
0.8158
0.8090
0.8223
0.8326
0.8208
0.8153
0.7994
0.8019
0.7993
0.8036
0.8083
0.8101
0.8209
0.8145
0.8190
0.8033
0.8071
0.8092
0.8100
0.7980
0.8009
0.7975
0.7913
0.7939
0.7930
0.8019
0.8053
0.8276
0.8266
0.8408
0.8357
0.8263
0.8217
0.8217
0.8354
0.8405
0.8533
0.8460
0.8551
0.8371
0.8251
0.8243
0.8251
0.8291
0.8218
0.8192
0.8112
0.7951
0.8109
0.8084
0.8015
0.8011
0.7950
0.7783
0.7912
0.7615
0.7857
0.7985
0.7997
0.7885
0.7868
0.8129
0.8132
0.8165
0.8115
0.8022
0.7967
0.8114
0.8090
0.7922
0.7930
0.8026
0.7999
0.8059
0.7955
0.8148
0.8147
0.8161
0.8428
0.8194
0.8209
0.8614
0.8541
0.8619
0.8892
0.8738
0.8819
0.8926
0.9010
0.9057
0.9138
0.9219
0.9248
0.9313
0.9243
0.9108
0.9205
0.9401
0.9364
0.9322
0.9248
0.9543
0.9690
0.9730
0.9760
0.9799
0.9830
0.9750
0.9800
0.9768
0.9777
0.9814
0.9403
0.9337
0.9528
0.9400
0.9638
0.9553
0.9611
0.9503
0.9488
0.9361
0.9110
0.9391
0.9296
0.9345
0.8881
0.8768
0.8993
0.8960
0.9073
0.9044
0.8981
0.9037
0.9111
0.9076
0.9004
0.9006
0.9067
0.8957
0.9014
0.9108
0.9069
0.9054
0.8966
0.8955
0.8825
0.8748
0.8920
0.8729
0.8652
0.8721
0.8659
0.8681
0.8680
0.8596
0.8597
0.8724
0.8598
0.8711
0.8737
0.8791
0.8637
0.8602
0.8600
0.8309
0.8204
0.8282
0.8195
0.8161
0.8143
0.8023
0.7849
0.7710
0.7730
0.7648
0.7646
0.7597
0.7648
0.7643
0.7732
0.7844
0.7805
0.8118
0.8246
0.7987
0.7663
0.7666
0.7761
0.7842
0.7670
0.7710
0.7789
0.7777
0.7764
0.7697
0.7834
0.7816
0.7864
0.7813
0.7806
0.7782
0.7819
0.7787
0.7823
0.7796
0.7815
0.7749
0.7785
0.7727
0.7808
0.7885
0.7928
0.7920
0.8047
0.8027
0.7777
0.7796
0.7819
0.7830
0.7854
0.7969
0.7960
0.7999
0.8022
0.7865
0.7828
0.7861
0.7801
0.7796
0.7816
0.7835
0.7807
0.7781
0.7857
0.7871
0.7849
0.7908
0.7881
0.7916
0.7928
0.8012
0.8030
0.8031
0.8193
0.8243
0.8319
0.8248
0.8160
0.8247
0.8244
0.8222
0.8282
0.8130
0.8234
0.8163
0.8192
0.8285
0.8179
0.8209
0.8315
0.8334
0.8332
0.8288
0.8275
0.8193
0.8044
0.8135
0.8269
0.8252
0.8215
0.8286
0.8215
0.8206
0.8174
0.8249
0.8209
0.8197
0.8384
0.8408
0.8398
0.8433
0.8473
0.8607
0.8553
0.8516
0.8612
0.8657
0.8625
0.8603
0.8595
0.8642
0.8625
0.8596
0.8559
0.8439
0.8488
0.8283
0.8328
0.8268
0.8406
0.8225
0.8289
0.8306
0.8188
0.8126
0.8193
0.8239
0.8283
0.8356
0.8407
0.8370
0.8394
0.8442
0.8396
0.8371
0.8413
0.8342
0.8353
0.8388
0.8398
0.8275
0.8178
0.8117
0.8086
0.7946
0.7981
0.8030
0.8071
0.8004
0.8063
0.7892
0.7895
0.7802
0.7772
0.7651
0.7716
0.7601
0.7729
0.7634
0.7675
0.7678
0.7629
0.7625
0.7664
0.7852
0.7815
0.7877
0.7939
0.7967
0.7765
0.7716
0.7867
0.8043
0.8181
0.8036
0.8017
0.8116
0.8304
0.8193
0.8109
0.8304
0.8434
0.8529
0.8494
0.8524
0.8592
0.8374
0.8427
0.8464
0.8301
0.8278
0.8394
0.8205
0.8131
0.8050
0.8114
0.8102
0.8259
0.8289
0.8388
0.8276
0.8314
0.8406
0.8421
0.8359
0.8190
0.8246
0.8630
0.8481
0.8457
0.8494
0.8496
0.8503
0.8684
0.8724
0.8829
0.8638
0.8298
0.8232
0.8219
0.8219
0.8197
0.8204
0.8097
0.8182
0.8150
0.8049
0.8062
0.8063
0.7983
0.8155
0.8136
0.8314
0.8290
0.8168
0.8230
0.8107
0.8227
0.8128
0.8205
0.8531
0.8114
0.7985
0.7926
0.7978
0.7794
0.7908
0.7834
0.7926
0.8013
0.7937
0.7937
0.7761
0.7769
0.8032
0.7906
0.7923
0.7718
0.7581
0.7501
0.7627
0.7613
0.7620
0.7359
0.7566
0.7795
0.7876
0.7882
0.7847
0.7874
0.7556
0.7763
0.7882
0.7910
0.8121
0.8119
0.8232
0.8201
0.8222
0.8168
0.8241
0.8235
0.8273
0.8351
0.8409
0.8384
0.8295
0.8337
0.8372
0.8376
0.8354
0.8515
0.8506
0.8465
0.8429
0.8488
0.8534
0.8483
0.8604
0.8604
0.8724
0.8681
0.8609
0.8654
0.8572
0.8644
0.8625
0.8656
0.8774
0.8734
0.8595
0.8611
0.8627
0.8675
0.8676
0.8656
0.8646
0.8515
0.8541
0.8584
0.8602
0.8507
0.8484
0.8397
0.8440
0.8498
0.8631
0.8481
0.8521
0.8616
0.8552
0.8535
0.8480
0.8431
0.8450
0.8577
0.8522
0.8411
0.8528
0.8419
0.8309
0.8290
0.8272
0.8390
0.8490
0.8387
0.8412
0.8387
0.8423
0.8256
0.8156
0.8050
0.8159
0.8086
0.8204
0.8030
0.8082
0.7977
0.7833
0.7812
0.7982
0.7973
0.7798
0.7714
0.7632
0.7529
0.7590
0.7636
0.7744
0.7740
0.7790
0.7827
0.7850
0.8001
0.7838
0.7808
0.7749
0.7566
0.7577
0.7655
0.7542
0.7337
0.7435
0.7409
0.7337
0.7332
0.7343
0.7360
0.7377
0.7335
0.7360
0.7405
0.7435
0.7580
0.7460
0.7310
0.7336
0.7164
0.7122
0.7084
0.7038
0.6908
0.6998
0.7179
0.7543
0.7463
0.7508
0.7526
0.7540
0.7588
0.7661
0.7722
0.7821
0.7910
0.7947
0.7938
0.7989
0.8133
0.8136
0.8040
0.8048
0.8128
0.8200
0.8172
0.8169
0.8088
0.8137
0.8067
0.7905
0.7874
0.8054
0.8198
0.8157
0.8221
0.8321
0.8297
0.8334
0.8476
0.8537
0.8730
0.8728
0.8658
0.8664
0.8584
0.8711
0.8701
0.8698
0.9094
0.9344
0.9238
0.9185
0.9202
0.9312
0.9255
0.9015
0.9101
0.9430
0.9298
0.9225
0.9481
0.9739
0.9526
0.9381
0.9528
0.9813
1.0299
1.0071
0.9833
0.9831
0.9665
0.9579
0.9448
0.9242
0.9244
0.9133
0.8962
0.8758
0.8811
0.8924
0.8836
0.8712
0.8496
0.8769
0.9206
0.9200
0.9308
0.9263
0.9184
0.9536
0.9533
0.9754
0.9765
0.9870
0.9762
0.9805
0.9627
0.9539
0.9214
0.9042
0.9030
0.9008
0.9025
0.9106
0.9406
0.9272
0.9137
0.9113
0.8897
0.8841
0.8525
0.8797
0.8710
0.8482
0.8855
0.8916
0.8839
0.9329
0.9626
0.9722
0.9713
0.9887
0.9891
0.9949
0.9913
1.0065
1.0027
0.9885
0.9914
0.9931
0.9937
1.0230
1.0325
1.0516
1.0574
1.0244
1.0296
1.0234
1.0355
1.0516
1.0567
1.0508
1.0464
1.0481
1.0314
1.0503
1.0445
1.0362
1.0305
1.0475
1.0326
1.0241
1.0127
1.0167
1.0193
1.0013
1.0124
1.0245
1.0177
1.0077
0.9942
0.9930
1.0024
0.9857
0.9845
0.9877
1.0195
1.0088
0.9720
0.9812
0.9507
0.9349
0.9181
0.9590
0.9734
0.9374
0.9490
0.9135
0.8795
0.8789
0.8968
0.8914
0.9224
0.8896
0.9218
0.9219
0.9372
1.0075
1.0539
1.0683
1.0327
0.9973
0.9946
1.0123
1.0028
1.0316
1.0435
1.0117
1.1027
1.0821
1.0352
1.1647
1.2091
1.1755
1.1869
1.2488
1.2601
1.2521
1.2620
1.3336
1.3338
1.3433
1.3327
1.3066
1.3000
1.2688
1.2677
1.2872
1.2921
1.2909
1.2900
1.2597
1.2786
1.2921
1.3423
1.3133
1.2860
1.2718
1.2627
1.2391
1.2186
1.2022
1.1972
1.1914
1.2233
1.1782
1.1711
1.2058
1.2294
1.2257
1.2304
1.2092
1.2496
1.2577
1.2513
1.2668
1.2728
1.2999
1.2983
1.2594
1.2944
1.2788
1.3038
1.2988
1.2860
1.3154
1.3145
1.3281
1.2987
1.3492
1.3790
1.3605
1.3997
1.3991
1.3785
1.3900
1.3478
1.3221
1.2938
1.3103
1.3091
1.3127
1.3190
1.3098
1.2999
1.2960
1.3031
1.2716
1.2626
1.2695
1.2415
1.2218
1.2429
1.2402
1.2135
1.2152
1.2133
1.2191
1.2189
1.2215
1.2583
1.2234
1.2302
1.2492
1.2159
1.1867
1.1810
1.1590
1.1634
1.1408
1.1588
1.1617
1.1694
1.1718
1.1633
1.1711
1.1815
1.1800
1.1824
1.1556
1.1902
1.1657
1.1512
1.1368
1.1565
1.1704
1.1285
1.1691
1.1609