Исторический румынский лей / таджикский сомони

История дневной ставки RON /TJS с Среда, 10 Март 2004.

Максимально было достигнуто

1 румынский лей = 2.9241 таджикский сомони

минимум на

1 румынский лей = 0.8131 таджикский сомони

История Цена TJS / RON

Date RON/TJS
2.3466
2.3299
2.3867
2.3630
2.3827
2.4030
2.4113
2.3924
2.3905
2.3714
2.3636
2.3616
2.3725
2.3829
2.4004
2.4113
2.4365
2.4283
2.3993
2.3696
2.3844
2.4063
2.4018
2.3561
2.3679
2.3364
2.3565
2.3360
2.3398
2.3157
2.3423
2.3636
2.3793
2.3984
2.4078
2.4227
2.4241
2.4371
2.4437
2.4580
2.4868
2.4336
2.4041
2.4036
2.4051
2.3728
2.3521
2.3596
2.3787
2.4064
2.4391
2.4278
2.4366
2.4157
2.3823
2.1753
2.1572
2.3335
2.2818
2.2560
2.2687
2.2695
2.2418
2.2183
2.1951
2.2085
2.2046
2.1527
2.1490
2.1165
2.0729
2.1149
2.0759
2.0300
2.0151
2.0213
2.0009
1.9568
1.9201
2.0466
2.0835
2.0875
2.0941
2.0806
2.1480
2.1218
2.1296
2.0926
2.0956
2.1436
2.0832
2.2637
2.3243
2.3025
2.4115
2.7052
2.7016
2.6404
2.6740
2.6534
2.6978
2.8972
2.8843
2.4731
2.5607
2.5805
2.5801
2.6124
2.5655
2.5887
2.6061
2.5880
2.5821
2.5858
2.5725
2.5731
2.5754
2.5772
2.5645
2.5923
2.6377
2.6316
2.6442
2.6538
2.6391
2.6585
2.6793
2.6865
2.7052
2.7215
2.7271
2.7182
2.7318
2.7237
2.7535
2.7382
2.7252
2.7447
2.7465
2.7625
2.7567
2.8099
2.8241
2.8199
2.8283
2.8149
2.8107
2.7914
2.7987
2.7937
2.7604
2.7390
2.7321
2.7821
2.7806
2.7644
2.8161
2.8427
2.8377
2.8172
2.8196
2.8394
2.8242
2.8460
2.8487
2.8395
2.8438
2.8283
2.8170
2.7745
2.7536
2.7531
2.7555
2.4761
2.5044
2.4910
2.5025
2.4949
2.4738
2.5001
2.5235
2.5152
2.5434
2.5150
2.5351
2.5041
2.5065
2.5151
2.4371
2.4147
2.4080
2.3950
2.4005
2.4136
2.4026
2.3471
2.3125
2.3144
2.3001
2.3136
2.2913
2.3032
2.2895
2.2819
2.3271
2.1489
2.2384
2.2906
2.2415
2.1895
2.1987
2.2187
2.2461
2.2349
2.2511
2.2600
2.2738
2.2689
2.2488
2.2578
2.2408
2.2470
2.2347
2.2473
2.2427
2.2687
2.2624
2.2705
2.2483
2.2394
2.2305
2.2435
2.2506
2.2589
2.2493
2.2768
2.2095
2.2421
2.2378
2.2243
2.2381
2.2461
2.2394
2.2614
2.2758
2.2427
2.2646
2.2398
2.2180
2.2128
2.2258
2.2219
2.2175
2.2326
2.2397
2.2366
2.2180
2.2432
2.2494
2.2378
2.2519
2.2485
2.2485
2.2425
2.2705
2.2581
2.2760
2.3111
2.3189
2.3204
2.3162
2.2994
2.3004
2.3024
2.2909
2.3116
2.2708
2.3083
2.2968
2.3153
2.3396
2.3203
2.3382
2.3808
2.3671
2.3623
2.3602
2.3683
2.3269
2.3040
2.3440
2.3831
2.3709
2.3668
2.3171
2.2889
2.2871
2.2644
2.2884
2.2697
2.2527
2.2919
2.3099
2.2991
2.3060
2.3251
2.3611
2.3222
2.3295
2.3614
2.3254
2.3355
2.3362
2.3341
2.3462
2.3312
2.3549
2.3452
2.3171
2.3311
2.2747
2.2651
2.2492
2.2522
2.2468
2.2574
2.2685
2.2335
2.2060
2.2230
2.2303
2.2481
2.2661
2.2614
2.2539
2.2729
2.2878
2.3018
2.2807
2.2859
2.2683
2.2725
2.2803
2.2647
2.2397
2.2048
2.1956
2.1922
2.1527
2.1375
2.1659
2.1743
2.1447
2.1702
2.0427
2.0530
2.0417
2.0269
1.9967
1.9697
1.9420
1.9265
1.9203
1.9018
1.8717
1.8692
1.8654
1.8662
1.8926
1.8855
1.8831
1.8590
1.8478
1.8255
1.7942
1.8239
1.8492
1.8496
1.8619
1.8530
1.8865
1.9405
1.9166
1.8994
1.9174
1.9609
1.9884
1.9888
1.9760
1.9950
1.9756
1.9793
1.9947
1.9681
1.9584
1.9732
1.9376
1.9475
1.9337
1.9412
1.9190
1.9624
1.9686
1.9637
1.9459
1.9633
1.9862
2.0042
2.0086
1.9797
1.9847
2.0065
2.0089
1.9711
1.9786
1.9569
1.9349
1.9343
1.9578
1.9718
1.9390
1.8740
1.8249
1.7698
1.7398
1.6783
1.6577
1.6415
1.6522
1.6365
1.5987
1.6001
1.6082
1.5970
1.6453
1.6450
1.6818
1.6780
1.6419
1.6364
1.6239
1.6313
1.5940
1.5963
1.6395
1.5690
1.5617
1.5560
1.5683
1.5358
1.5604
1.5441
1.5627
1.5830
1.5721
1.5760
1.5424
1.5469
1.6029
1.5780
1.5794
1.5319
1.4810
1.4405
1.4652
1.4112
1.4130
1.3196
1.3343
1.3699
1.3834
1.3818
1.3790
1.3829
1.3416
1.3761
1.3774
1.3863
1.4155
1.4110
1.4291
1.4194
1.4275
1.4220
1.4288
1.4149
1.4189
1.4330
1.4470
1.4426
1.4312
1.4369
1.4584
1.4623
1.4542
1.4851
1.4947
1.5020
1.5009
1.5034
1.5191
1.5048
1.5282
1.5316
1.5409
1.5249
1.5199
1.5200
1.5203
1.5182
1.5182
1.5228
1.5276
1.5231
1.4913
1.4955
1.4919
1.4828
1.4829
1.4819
1.4837
1.4588
1.4616
1.4657
1.4646
1.4454
1.4351
1.4268
1.4410
1.4459
1.4722
1.4597
1.4725
1.4720
1.4570
1.4526
1.4474
1.4352
1.4518
1.4823
1.4698
1.4494
1.4630
1.4463
1.4407
1.4260
1.4093
1.4234
1.4393
1.4269
1.4359
1.4334
1.4407
1.4193
1.4057
1.3760
1.3972
1.3789
1.4281
1.3927
1.4077
1.4157
1.4098
1.4280
1.4463
1.4398
1.4268
1.4208
1.4043
1.3821
1.3858
1.3997
1.4172
1.4192
1.4215
1.4481
1.4485
1.4776
1.4614
1.4581
1.4536
1.4178
1.4149
1.4213
1.4040
1.3594
1.3768
1.3660
1.3412
1.3381
1.3466
1.3511
1.3595
1.3501
1.3519
1.3573
1.3633
1.3358
1.3074
1.2831
1.2837
1.2561
1.2466
1.2384
1.2296
1.1995
1.3218
1.3151
1.3638
1.3324
1.3453
1.3379
1.3277
1.3390
1.3679
1.3775
1.4094
1.4256
1.4259
1.4201
1.4258
1.4491
1.4499
1.4314
1.4344
1.4461
1.4603
1.4496
1.4489
1.4313
1.4386
1.4258
1.3962
1.3909
1.4206
1.4482
1.4391
1.4476
1.4678
1.4541
1.4692
1.4911
1.5011
1.5328
1.5253
1.5109
1.4995
1.4697
1.4963
1.5162
1.5176
1.5847
1.6260
1.6017
1.5921
1.5823
1.6015
1.5945
1.5444
1.5516
1.5899
1.5714
1.5515
1.5710
1.6162
1.5772
1.5343
1.5540
1.5793
1.6342
1.5935
1.5572
1.5728
1.5389
1.5250
1.5187
1.4873
1.4692
1.4471
1.4210
1.3932
1.4014
1.4155
1.4024
1.3763
1.3335
1.3760
1.3491
1.3479
1.3633
1.3562
1.3447
1.3936
1.3951
1.4259
1.4254
1.4395
1.4436
1.4301
1.4040
1.3912
1.3436
1.3186
1.3168
1.3135
1.3169
1.3283
1.3716
1.3520
1.3325
1.3289
1.2970
1.2893
1.2433
1.2828
1.2701
1.2344
1.3928
1.3965
1.3856
1.3925
1.4076
1.4299
1.4168
1.4259
1.4389
1.4568
1.4432
1.4422
1.4476
1.4415
1.4409
1.4434
1.4444
1.4874
1.5018
1.5298
1.5382
1.4903
1.5008
1.4917
1.5093
1.5234
1.5309
1.5203
1.5149
1.5150
1.4929
1.5300
1.5221
1.5108
1.5023
1.5274
1.5088
1.4963
1.4795
1.4853
1.4892
1.4630
1.4791
1.4966
1.4871
1.4730
1.4531
1.4542
1.4679
1.4436
1.4418
1.4435
1.4855
1.4541
1.3561
1.3231
1.2468
1.2260
1.1825
1.2225
1.2380
1.1910
1.2046
1.1429
1.0947
1.0934
1.1134
1.1034
1.1444
1.0870
1.1037
1.0684
1.0818
1.1576
1.2076
1.2152
1.1700
1.1299
1.1269
1.1460
1.1358
1.1679
1.1814
1.1446
1.2482
1.2244
1.1732
1.3234
1.3739
1.3370
1.3500
1.4209
1.4339
1.4245
1.4399
1.5215
1.5223
1.5327
1.5169
1.4873
1.4841
1.4482
1.4471
1.4692
1.4748
1.4866
1.4857
1.4388
1.4599
1.4725
1.5297
1.5128
1.4809
1.4548
1.4511
1.4240
1.4004
1.3872
1.3817
1.3750
1.4116
1.3607
1.3525
1.3926
1.4178
1.4115
1.4294
1.4017
1.4474
1.4461
1.4262
1.4499
1.4570
1.4868
1.4856
1.4391
1.4728
1.4636
1.4569
1.4291
1.4098
1.4272
1.4285
1.4435
1.4174
1.4742
1.4951
1.4841
1.5228
1.5211
1.5038
1.5057
1.4565
1.4321
1.4005
1.4187
1.4147
1.4247
1.4254
1.4207
1.4007
1.3994
1.4039
1.3744
1.2748
1.2802
1.2527
1.2316
1.2517
1.2512
1.2224
1.2228
1.2197
1.2286
1.2286
1.2304
1.2652
1.2276
1.2328
1.2485
1.2119
1.1827
1.1801
1.1572
1.1611
1.1377
1.1480
0.9964
1.0029
1.0045
0.9979
1.0049
1.0147
1.0134
1.0201
0.9978
1.0226
1.0021
0.9890
0.9745
0.9939
0.9999
0.9608
0.9977
0.9915
1.0246
1.0086
0.9999
1.0116
1.0305
0.9904
0.9632
0.9547
0.9583
0.9676
0.9439
0.9597
0.9408
0.9474
0.9437
0.9238
0.9294
0.9411
0.9278
0.9199
0.8905
0.9076
0.9157
0.8991
0.8939
0.9010
0.8936
0.8959
0.9216
0.9286
0.9231
0.9350
0.9348
0.9485
0.9758
0.9777
0.9974
0.9735
0.9639
0.9662
1.0071
0.9754
0.9440
0.9461
0.9387
0.9208
0.9367
0.9379
0.9294
0.9399
0.9577
0.9665
0.9691
0.9948
0.9902
1.0002
1.0008
0.9977
0.9876
1.0101
1.0363
1.0167
1.0087
1.0098
1.0286
0.9622
0.9697
0.9549
0.9763
0.9437
0.9627
0.9521
0.9610
0.9369
0.9869
0.9504
0.9145
0.9112
0.8858
0.8713
0.8639
0.8413
0.8392
0.8338
0.8297
0.8183
0.8307
0.8196
0.8157
0.8270
0.8398
0.8197
0.8186
0.8205
0.8283
0.8280
0.8427
0.8375
0.8388
0.8360
0.8345
0.8317
0.8213
0.8408
0.8239
0.8264
0.8441
0.8308
0.8326
0.8555
0.8612
0.8696