История дневной ставки RON /TJS с Среда, 10 Март 2004.
Максимально было достигнуто
1 румынский лей = 2.9241 таджикский сомони
минимум на
1 румынский лей = 0.8131 таджикский сомони
Date | RON/TJS |
---|---|
2.3466 | |
2.3299 | |
2.3867 | |
2.3630 | |
2.3827 | |
2.4030 | |
2.4113 | |
2.3924 | |
2.3905 | |
2.3714 | |
2.3636 | |
2.3616 | |
2.3725 | |
2.3829 | |
2.4004 | |
2.4113 | |
2.4365 | |
2.4283 | |
2.3993 | |
2.3696 | |
2.3844 | |
2.4063 | |
2.4018 | |
2.3561 | |
2.3679 | |
2.3364 | |
2.3565 | |
2.3360 | |
2.3398 | |
2.3157 | |
2.3423 | |
2.3636 | |
2.3793 | |
2.3984 | |
2.4078 | |
2.4227 | |
2.4241 | |
2.4371 | |
2.4437 | |
2.4580 | |
2.4868 | |
2.4336 | |
2.4041 | |
2.4036 | |
2.4051 | |
2.3728 | |
2.3521 | |
2.3596 | |
2.3787 | |
2.4064 | |
2.4391 | |
2.4278 | |
2.4366 | |
2.4157 | |
2.3823 | |
2.1753 | |
2.1572 | |
2.3335 | |
2.2818 | |
2.2560 | |
2.2687 | |
2.2695 | |
2.2418 | |
2.2183 | |
2.1951 | |
2.2085 | |
2.2046 | |
2.1527 | |
2.1490 | |
2.1165 | |
2.0729 | |
2.1149 | |
2.0759 | |
2.0300 | |
2.0151 | |
2.0213 | |
2.0009 | |
1.9568 | |
1.9201 | |
2.0466 | |
2.0835 | |
2.0875 | |
2.0941 | |
2.0806 | |
2.1480 | |
2.1218 | |
2.1296 | |
2.0926 | |
2.0956 | |
2.1436 | |
2.0832 | |
2.2637 | |
2.3243 | |
2.3025 | |
2.4115 | |
2.7052 | |
2.7016 | |
2.6404 | |
2.6740 | |
2.6534 | |
2.6978 | |
2.8972 | |
2.8843 | |
2.4731 | |
2.5607 | |
2.5805 | |
2.5801 | |
2.6124 | |
2.5655 | |
2.5887 | |
2.6061 | |
2.5880 | |
2.5821 | |
2.5858 | |
2.5725 | |
2.5731 | |
2.5754 | |
2.5772 | |
2.5645 | |
2.5923 | |
2.6377 | |
2.6316 | |
2.6442 | |
2.6538 | |
2.6391 | |
2.6585 | |
2.6793 | |
2.6865 | |
2.7052 | |
2.7215 | |
2.7271 | |
2.7182 | |
2.7318 | |
2.7237 | |
2.7535 | |
2.7382 | |
2.7252 | |
2.7447 | |
2.7465 | |
2.7625 | |
2.7567 | |
2.8099 | |
2.8241 | |
2.8199 | |
2.8283 | |
2.8149 | |
2.8107 | |
2.7914 | |
2.7987 | |
2.7937 | |
2.7604 | |
2.7390 | |
2.7321 | |
2.7821 | |
2.7806 | |
2.7644 | |
2.8161 | |
2.8427 | |
2.8377 | |
2.8172 | |
2.8196 | |
2.8394 | |
2.8242 | |
2.8460 | |
2.8487 | |
2.8395 | |
2.8438 | |
2.8283 | |
2.8170 | |
2.7745 | |
2.7536 | |
2.7531 | |
2.7555 | |
2.4761 | |
2.5044 | |
2.4910 | |
2.5025 | |
2.4949 | |
2.4738 | |
2.5001 | |
2.5235 | |
2.5152 | |
2.5434 | |
2.5150 | |
2.5351 | |
2.5041 | |
2.5065 | |
2.5151 | |
2.4371 | |
2.4147 | |
2.4080 | |
2.3950 | |
2.4005 | |
2.4136 | |
2.4026 | |
2.3471 | |
2.3125 | |
2.3144 | |
2.3001 | |
2.3136 | |
2.2913 | |
2.3032 | |
2.2895 | |
2.2819 | |
2.3271 | |
2.1489 | |
2.2384 | |
2.2906 | |
2.2415 | |
2.1895 | |
2.1987 | |
2.2187 | |
2.2461 | |
2.2349 | |
2.2511 | |
2.2600 | |
2.2738 | |
2.2689 | |
2.2488 | |
2.2578 | |
2.2408 | |
2.2470 | |
2.2347 | |
2.2473 | |
2.2427 | |
2.2687 | |
2.2624 | |
2.2705 | |
2.2483 | |
2.2394 | |
2.2305 | |
2.2435 | |
2.2506 | |
2.2589 | |
2.2493 | |
2.2768 | |
2.2095 | |
2.2421 | |
2.2378 | |
2.2243 | |
2.2381 | |
2.2461 | |
2.2394 | |
2.2614 | |
2.2758 | |
2.2427 | |
2.2646 | |
2.2398 | |
2.2180 | |
2.2128 | |
2.2258 | |
2.2219 | |
2.2175 | |
2.2326 | |
2.2397 | |
2.2366 | |
2.2180 | |
2.2432 | |
2.2494 | |
2.2378 | |
2.2519 | |
2.2485 | |
2.2485 | |
2.2425 | |
2.2705 | |
2.2581 | |
2.2760 | |
2.3111 | |
2.3189 | |
2.3204 | |
2.3162 | |
2.2994 | |
2.3004 | |
2.3024 | |
2.2909 | |
2.3116 | |
2.2708 | |
2.3083 | |
2.2968 | |
2.3153 | |
2.3396 | |
2.3203 | |
2.3382 | |
2.3808 | |
2.3671 | |
2.3623 | |
2.3602 | |
2.3683 | |
2.3269 | |
2.3040 | |
2.3440 | |
2.3831 | |
2.3709 | |
2.3668 | |
2.3171 | |
2.2889 | |
2.2871 | |
2.2644 | |
2.2884 | |
2.2697 | |
2.2527 | |
2.2919 | |
2.3099 | |
2.2991 | |
2.3060 | |
2.3251 | |
2.3611 | |
2.3222 | |
2.3295 | |
2.3614 | |
2.3254 | |
2.3355 | |
2.3362 | |
2.3341 | |
2.3462 | |
2.3312 | |
2.3549 | |
2.3452 | |
2.3171 | |
2.3311 | |
2.2747 | |
2.2651 | |
2.2492 | |
2.2522 | |
2.2468 | |
2.2574 | |
2.2685 | |
2.2335 | |
2.2060 | |
2.2230 | |
2.2303 | |
2.2481 | |
2.2661 | |
2.2614 | |
2.2539 | |
2.2729 | |
2.2878 | |
2.3018 | |
2.2807 | |
2.2859 | |
2.2683 | |
2.2725 | |
2.2803 | |
2.2647 | |
2.2397 | |
2.2048 | |
2.1956 | |
2.1922 | |
2.1527 | |
2.1375 | |
2.1659 | |
2.1743 | |
2.1447 | |
2.1702 | |
2.0427 | |
2.0530 | |
2.0417 | |
2.0269 | |
1.9967 | |
1.9697 | |
1.9420 | |
1.9265 | |
1.9203 | |
1.9018 | |
1.8717 | |
1.8692 | |
1.8654 | |
1.8662 | |
1.8926 | |
1.8855 | |
1.8831 | |
1.8590 | |
1.8478 | |
1.8255 | |
1.7942 | |
1.8239 | |
1.8492 | |
1.8496 | |
1.8619 | |
1.8530 | |
1.8865 | |
1.9405 | |
1.9166 | |
1.8994 | |
1.9174 | |
1.9609 | |
1.9884 | |
1.9888 | |
1.9760 | |
1.9950 | |
1.9756 | |
1.9793 | |
1.9947 | |
1.9681 | |
1.9584 | |
1.9732 | |
1.9376 | |
1.9475 | |
1.9337 | |
1.9412 | |
1.9190 | |
1.9624 | |
1.9686 | |
1.9637 | |
1.9459 | |
1.9633 | |
1.9862 | |
2.0042 | |
2.0086 | |
1.9797 | |
1.9847 | |
2.0065 | |
2.0089 | |
1.9711 | |
1.9786 | |
1.9569 | |
1.9349 | |
1.9343 | |
1.9578 | |
1.9718 | |
1.9390 | |
1.8740 | |
1.8249 | |
1.7698 | |
1.7398 | |
1.6783 | |
1.6577 | |
1.6415 | |
1.6522 | |
1.6365 | |
1.5987 | |
1.6001 | |
1.6082 | |
1.5970 | |
1.6453 | |
1.6450 | |
1.6818 | |
1.6780 | |
1.6419 | |
1.6364 | |
1.6239 | |
1.6313 | |
1.5940 | |
1.5963 | |
1.6395 | |
1.5690 | |
1.5617 | |
1.5560 | |
1.5683 | |
1.5358 | |
1.5604 | |
1.5441 | |
1.5627 | |
1.5830 | |
1.5721 | |
1.5760 | |
1.5424 | |
1.5469 | |
1.6029 | |
1.5780 | |
1.5794 | |
1.5319 | |
1.4810 | |
1.4405 | |
1.4652 | |
1.4112 | |
1.4130 | |
1.3196 | |
1.3343 | |
1.3699 | |
1.3834 | |
1.3818 | |
1.3790 | |
1.3829 | |
1.3416 | |
1.3761 | |
1.3774 | |
1.3863 | |
1.4155 | |
1.4110 | |
1.4291 | |
1.4194 | |
1.4275 | |
1.4220 | |
1.4288 | |
1.4149 | |
1.4189 | |
1.4330 | |
1.4470 | |
1.4426 | |
1.4312 | |
1.4369 | |
1.4584 | |
1.4623 | |
1.4542 | |
1.4851 | |
1.4947 | |
1.5020 | |
1.5009 | |
1.5034 | |
1.5191 | |
1.5048 | |
1.5282 | |
1.5316 | |
1.5409 | |
1.5249 | |
1.5199 | |
1.5200 | |
1.5203 | |
1.5182 | |
1.5182 | |
1.5228 | |
1.5276 | |
1.5231 | |
1.4913 | |
1.4955 | |
1.4919 | |
1.4828 | |
1.4829 | |
1.4819 | |
1.4837 | |
1.4588 | |
1.4616 | |
1.4657 | |
1.4646 | |
1.4454 | |
1.4351 | |
1.4268 | |
1.4410 | |
1.4459 | |
1.4722 | |
1.4597 | |
1.4725 | |
1.4720 | |
1.4570 | |
1.4526 | |
1.4474 | |
1.4352 | |
1.4518 | |
1.4823 | |
1.4698 | |
1.4494 | |
1.4630 | |
1.4463 | |
1.4407 | |
1.4260 | |
1.4093 | |
1.4234 | |
1.4393 | |
1.4269 | |
1.4359 | |
1.4334 | |
1.4407 | |
1.4193 | |
1.4057 | |
1.3760 | |
1.3972 | |
1.3789 | |
1.4281 | |
1.3927 | |
1.4077 | |
1.4157 | |
1.4098 | |
1.4280 | |
1.4463 | |
1.4398 | |
1.4268 | |
1.4208 | |
1.4043 | |
1.3821 | |
1.3858 | |
1.3997 | |
1.4172 | |
1.4192 | |
1.4215 | |
1.4481 | |
1.4485 | |
1.4776 | |
1.4614 | |
1.4581 | |
1.4536 | |
1.4178 | |
1.4149 | |
1.4213 | |
1.4040 | |
1.3594 | |
1.3768 | |
1.3660 | |
1.3412 | |
1.3381 | |
1.3466 | |
1.3511 | |
1.3595 | |
1.3501 | |
1.3519 | |
1.3573 | |
1.3633 | |
1.3358 | |
1.3074 | |
1.2831 | |
1.2837 | |
1.2561 | |
1.2466 | |
1.2384 | |
1.2296 | |
1.1995 | |
1.3218 | |
1.3151 | |
1.3638 | |
1.3324 | |
1.3453 | |
1.3379 | |
1.3277 | |
1.3390 | |
1.3679 | |
1.3775 | |
1.4094 | |
1.4256 | |
1.4259 | |
1.4201 | |
1.4258 | |
1.4491 | |
1.4499 | |
1.4314 | |
1.4344 | |
1.4461 | |
1.4603 | |
1.4496 | |
1.4489 | |
1.4313 | |
1.4386 | |
1.4258 | |
1.3962 | |
1.3909 | |
1.4206 | |
1.4482 | |
1.4391 | |
1.4476 | |
1.4678 | |
1.4541 | |
1.4692 | |
1.4911 | |
1.5011 | |
1.5328 | |
1.5253 | |
1.5109 | |
1.4995 | |
1.4697 | |
1.4963 | |
1.5162 | |
1.5176 | |
1.5847 | |
1.6260 | |
1.6017 | |
1.5921 | |
1.5823 | |
1.6015 | |
1.5945 | |
1.5444 | |
1.5516 | |
1.5899 | |
1.5714 | |
1.5515 | |
1.5710 | |
1.6162 | |
1.5772 | |
1.5343 | |
1.5540 | |
1.5793 | |
1.6342 | |
1.5935 | |
1.5572 | |
1.5728 | |
1.5389 | |
1.5250 | |
1.5187 | |
1.4873 | |
1.4692 | |
1.4471 | |
1.4210 | |
1.3932 | |
1.4014 | |
1.4155 | |
1.4024 | |
1.3763 | |
1.3335 | |
1.3760 | |
1.3491 | |
1.3479 | |
1.3633 | |
1.3562 | |
1.3447 | |
1.3936 | |
1.3951 | |
1.4259 | |
1.4254 | |
1.4395 | |
1.4436 | |
1.4301 | |
1.4040 | |
1.3912 | |
1.3436 | |
1.3186 | |
1.3168 | |
1.3135 | |
1.3169 | |
1.3283 | |
1.3716 | |
1.3520 | |
1.3325 | |
1.3289 | |
1.2970 | |
1.2893 | |
1.2433 | |
1.2828 | |
1.2701 | |
1.2344 | |
1.3928 | |
1.3965 | |
1.3856 | |
1.3925 | |
1.4076 | |
1.4299 | |
1.4168 | |
1.4259 | |
1.4389 | |
1.4568 | |
1.4432 | |
1.4422 | |
1.4476 | |
1.4415 | |
1.4409 | |
1.4434 | |
1.4444 | |
1.4874 | |
1.5018 | |
1.5298 | |
1.5382 | |
1.4903 | |
1.5008 | |
1.4917 | |
1.5093 | |
1.5234 | |
1.5309 | |
1.5203 | |
1.5149 | |
1.5150 | |
1.4929 | |
1.5300 | |
1.5221 | |
1.5108 | |
1.5023 | |
1.5274 | |
1.5088 | |
1.4963 | |
1.4795 | |
1.4853 | |
1.4892 | |
1.4630 | |
1.4791 | |
1.4966 | |
1.4871 | |
1.4730 | |
1.4531 | |
1.4542 | |
1.4679 | |
1.4436 | |
1.4418 | |
1.4435 | |
1.4855 | |
1.4541 | |
1.3561 | |
1.3231 | |
1.2468 | |
1.2260 | |
1.1825 | |
1.2225 | |
1.2380 | |
1.1910 | |
1.2046 | |
1.1429 | |
1.0947 | |
1.0934 | |
1.1134 | |
1.1034 | |
1.1444 | |
1.0870 | |
1.1037 | |
1.0684 | |
1.0818 | |
1.1576 | |
1.2076 | |
1.2152 | |
1.1700 | |
1.1299 | |
1.1269 | |
1.1460 | |
1.1358 | |
1.1679 | |
1.1814 | |
1.1446 | |
1.2482 | |
1.2244 | |
1.1732 | |
1.3234 | |
1.3739 | |
1.3370 | |
1.3500 | |
1.4209 | |
1.4339 | |
1.4245 | |
1.4399 | |
1.5215 | |
1.5223 | |
1.5327 | |
1.5169 | |
1.4873 | |
1.4841 | |
1.4482 | |
1.4471 | |
1.4692 | |
1.4748 | |
1.4866 | |
1.4857 | |
1.4388 | |
1.4599 | |
1.4725 | |
1.5297 | |
1.5128 | |
1.4809 | |
1.4548 | |
1.4511 | |
1.4240 | |
1.4004 | |
1.3872 | |
1.3817 | |
1.3750 | |
1.4116 | |
1.3607 | |
1.3525 | |
1.3926 | |
1.4178 | |
1.4115 | |
1.4294 | |
1.4017 | |
1.4474 | |
1.4461 | |
1.4262 | |
1.4499 | |
1.4570 | |
1.4868 | |
1.4856 | |
1.4391 | |
1.4728 | |
1.4636 | |
1.4569 | |
1.4291 | |
1.4098 | |
1.4272 | |
1.4285 | |
1.4435 | |
1.4174 | |
1.4742 | |
1.4951 | |
1.4841 | |
1.5228 | |
1.5211 | |
1.5038 | |
1.5057 | |
1.4565 | |
1.4321 | |
1.4005 | |
1.4187 | |
1.4147 | |
1.4247 | |
1.4254 | |
1.4207 | |
1.4007 | |
1.3994 | |
1.4039 | |
1.3744 | |
1.2748 | |
1.2802 | |
1.2527 | |
1.2316 | |
1.2517 | |
1.2512 | |
1.2224 | |
1.2228 | |
1.2197 | |
1.2286 | |
1.2286 | |
1.2304 | |
1.2652 | |
1.2276 | |
1.2328 | |
1.2485 | |
1.2119 | |
1.1827 | |
1.1801 | |
1.1572 | |
1.1611 | |
1.1377 | |
1.1480 | |
0.9964 | |
1.0029 | |
1.0045 | |
0.9979 | |
1.0049 | |
1.0147 | |
1.0134 | |
1.0201 | |
0.9978 | |
1.0226 | |
1.0021 | |
0.9890 | |
0.9745 | |
0.9939 | |
0.9999 | |
0.9608 | |
0.9977 | |
0.9915 | |
1.0246 | |
1.0086 | |
0.9999 | |
1.0116 | |
1.0305 | |
0.9904 | |
0.9632 | |
0.9547 | |
0.9583 | |
0.9676 | |
0.9439 | |
0.9597 | |
0.9408 | |
0.9474 | |
0.9437 | |
0.9238 | |
0.9294 | |
0.9411 | |
0.9278 | |
0.9199 | |
0.8905 | |
0.9076 | |
0.9157 | |
0.8991 | |
0.8939 | |
0.9010 | |
0.8936 | |
0.8959 | |
0.9216 | |
0.9286 | |
0.9231 | |
0.9350 | |
0.9348 | |
0.9485 | |
0.9758 | |
0.9777 | |
0.9974 | |
0.9735 | |
0.9639 | |
0.9662 | |
1.0071 | |
0.9754 | |
0.9440 | |
0.9461 | |
0.9387 | |
0.9208 | |
0.9367 | |
0.9379 | |
0.9294 | |
0.9399 | |
0.9577 | |
0.9665 | |
0.9691 | |
0.9948 | |
0.9902 | |
1.0002 | |
1.0008 | |
0.9977 | |
0.9876 | |
1.0101 | |
1.0363 | |
1.0167 | |
1.0087 | |
1.0098 | |
1.0286 | |
0.9622 | |
0.9697 | |
0.9549 | |
0.9763 | |
0.9437 | |
0.9627 | |
0.9521 | |
0.9610 | |
0.9369 | |
0.9869 | |
0.9504 | |
0.9145 | |
0.9112 | |
0.8858 | |
0.8713 | |
0.8639 | |
0.8413 | |
0.8392 | |
0.8338 | |
0.8297 | |
0.8183 | |
0.8307 | |
0.8196 | |
0.8157 | |
0.8270 | |
0.8398 | |
0.8197 | |
0.8186 | |
0.8205 | |
0.8283 | |
0.8280 | |
0.8427 | |
0.8375 | |
0.8388 | |
0.8360 | |
0.8345 | |
0.8317 | |
0.8213 | |
0.8408 | |
0.8239 | |
0.8264 | |
0.8441 | |
0.8308 | |
0.8326 | |
0.8555 | |
0.8612 | |
0.8696 |