Povijest dnevnih stopa RON /TJS od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 rumunjski lej = 2.9241 tadžikistanski somoni
Minimalni na
1 rumunjski lej = 0.8131 tadžikistanski somoni
povijest Cijena TJS / RON
Date | RON/TJS |
| 2.3466 |
| 2.3299 |
| 2.3867 |
| 2.3630 |
| 2.3827 |
| 2.4030 |
| 2.4113 |
| 2.3924 |
| 2.3905 |
| 2.3714 |
| 2.3636 |
| 2.3616 |
| 2.3725 |
| 2.3829 |
| 2.4004 |
| 2.4113 |
| 2.4365 |
| 2.4283 |
| 2.3993 |
| 2.3696 |
| 2.3844 |
| 2.4063 |
| 2.4018 |
| 2.3561 |
| 2.3679 |
| 2.3364 |
| 2.3565 |
| 2.3360 |
| 2.3398 |
| 2.3157 |
| 2.3423 |
| 2.3636 |
| 2.3793 |
| 2.3984 |
| 2.4078 |
| 2.4227 |
| 2.4241 |
| 2.4371 |
| 2.4437 |
| 2.4580 |
| 2.4868 |
| 2.4336 |
| 2.4041 |
| 2.4036 |
| 2.4051 |
| 2.3728 |
| 2.3521 |
| 2.3596 |
| 2.3787 |
| 2.4064 |
| 2.4391 |
| 2.4278 |
| 2.4366 |
| 2.4157 |
| 2.3823 |
| 2.1753 |
| 2.1572 |
| 2.3335 |
| 2.2818 |
| 2.2560 |
| 2.2687 |
| 2.2695 |
| 2.2418 |
| 2.2183 |
| 2.1951 |
| 2.2085 |
| 2.2046 |
| 2.1527 |
| 2.1490 |
| 2.1165 |
| 2.0729 |
| 2.1149 |
| 2.0759 |
| 2.0300 |
| 2.0151 |
| 2.0213 |
| 2.0009 |
| 1.9568 |
| 1.9201 |
| 2.0466 |
| 2.0835 |
| 2.0875 |
| 2.0941 |
| 2.0806 |
| 2.1480 |
| 2.1218 |
| 2.1296 |
| 2.0926 |
| 2.0956 |
| 2.1436 |
| 2.0832 |
| 2.2637 |
| 2.3243 |
| 2.3025 |
| 2.4115 |
| 2.7052 |
| 2.7016 |
| 2.6404 |
| 2.6740 |
| 2.6534 |
| 2.6978 |
| 2.8972 |
| 2.8843 |
| 2.4731 |
| 2.5607 |
| 2.5805 |
| 2.5801 |
| 2.6124 |
| 2.5655 |
| 2.5887 |
| 2.6061 |
| 2.5880 |
| 2.5821 |
| 2.5858 |
| 2.5725 |
| 2.5731 |
| 2.5754 |
| 2.5772 |
| 2.5645 |
| 2.5923 |
| 2.6377 |
| 2.6316 |
| 2.6442 |
| 2.6538 |
| 2.6391 |
| 2.6585 |
| 2.6793 |
| 2.6865 |
| 2.7052 |
| 2.7215 |
| 2.7271 |
| 2.7182 |
| 2.7318 |
| 2.7237 |
| 2.7535 |
| 2.7382 |
| 2.7252 |
| 2.7447 |
| 2.7465 |
| 2.7625 |
| 2.7567 |
| 2.8099 |
| 2.8241 |
| 2.8199 |
| 2.8283 |
| 2.8149 |
| 2.8107 |
| 2.7914 |
| 2.7987 |
| 2.7937 |
| 2.7604 |
| 2.7390 |
| 2.7321 |
| 2.7821 |
| 2.7806 |
| 2.7644 |
| 2.8161 |
| 2.8427 |
| 2.8377 |
| 2.8172 |
| 2.8196 |
| 2.8394 |
| 2.8242 |
| 2.8460 |
| 2.8487 |
| 2.8395 |
| 2.8438 |
| 2.8283 |
| 2.8170 |
| 2.7745 |
| 2.7536 |
| 2.7531 |
| 2.7555 |
| 2.4761 |
| 2.5044 |
| 2.4910 |
| 2.5025 |
| 2.4949 |
| 2.4738 |
| 2.5001 |
| 2.5235 |
| 2.5152 |
| 2.5434 |
| 2.5150 |
| 2.5351 |
| 2.5041 |
| 2.5065 |
| 2.5151 |
| 2.4371 |
| 2.4147 |
| 2.4080 |
| 2.3950 |
| 2.4005 |
| 2.4136 |
| 2.4026 |
| 2.3471 |
| 2.3125 |
| 2.3144 |
| 2.3001 |
| 2.3136 |
| 2.2913 |
| 2.3032 |
| 2.2895 |
| 2.2819 |
| 2.3271 |
| 2.1489 |
| 2.2384 |
| 2.2906 |
| 2.2415 |
| 2.1895 |
| 2.1987 |
| 2.2187 |
| 2.2461 |
| 2.2349 |
| 2.2511 |
| 2.2600 |
| 2.2738 |
| 2.2689 |
| 2.2488 |
| 2.2578 |
| 2.2408 |
| 2.2470 |
| 2.2347 |
| 2.2473 |
| 2.2427 |
| 2.2687 |
| 2.2624 |
| 2.2705 |
| 2.2483 |
| 2.2394 |
| 2.2305 |
| 2.2435 |
| 2.2506 |
| 2.2589 |
| 2.2493 |
| 2.2768 |
| 2.2095 |
| 2.2421 |
| 2.2378 |
| 2.2243 |
| 2.2381 |
| 2.2461 |
| 2.2394 |
| 2.2614 |
| 2.2758 |
| 2.2427 |
| 2.2646 |
| 2.2398 |
| 2.2180 |
| 2.2128 |
| 2.2258 |
| 2.2219 |
| 2.2175 |
| 2.2326 |
| 2.2397 |
| 2.2366 |
| 2.2180 |
| 2.2432 |
| 2.2494 |
| 2.2378 |
| 2.2519 |
| 2.2485 |
| 2.2485 |
| 2.2425 |
| 2.2705 |
| 2.2581 |
| 2.2760 |
| 2.3111 |
| 2.3189 |
| 2.3204 |
| 2.3162 |
| 2.2994 |
| 2.3004 |
| 2.3024 |
| 2.2909 |
| 2.3116 |
| 2.2708 |
| 2.3083 |
| 2.2968 |
| 2.3153 |
| 2.3396 |
| 2.3203 |
| 2.3382 |
| 2.3808 |
| 2.3671 |
| 2.3623 |
| 2.3602 |
| 2.3683 |
| 2.3269 |
| 2.3040 |
| 2.3440 |
| 2.3831 |
| 2.3709 |
| 2.3668 |
| 2.3171 |
| 2.2889 |
| 2.2871 |
| 2.2644 |
| 2.2884 |
| 2.2697 |
| 2.2527 |
| 2.2919 |
| 2.3099 |
| 2.2991 |
| 2.3060 |
| 2.3251 |
| 2.3611 |
| 2.3222 |
| 2.3295 |
| 2.3614 |
| 2.3254 |
| 2.3355 |
| 2.3362 |
| 2.3341 |
| 2.3462 |
| 2.3312 |
| 2.3549 |
| 2.3452 |
| 2.3171 |
| 2.3311 |
| 2.2747 |
| 2.2651 |
| 2.2492 |
| 2.2522 |
| 2.2468 |
| 2.2574 |
| 2.2685 |
| 2.2335 |
| 2.2060 |
| 2.2230 |
| 2.2303 |
| 2.2481 |
| 2.2661 |
| 2.2614 |
| 2.2539 |
| 2.2729 |
| 2.2878 |
| 2.3018 |
| 2.2807 |
| 2.2859 |
| 2.2683 |
| 2.2725 |
| 2.2803 |
| 2.2647 |
| 2.2397 |
| 2.2048 |
| 2.1956 |
| 2.1922 |
| 2.1527 |
| 2.1375 |
| 2.1659 |
| 2.1743 |
| 2.1447 |
| 2.1702 |
| 2.0427 |
| 2.0530 |
| 2.0417 |
| 2.0269 |
| 1.9967 |
| 1.9697 |
| 1.9420 |
| 1.9265 |
| 1.9203 |
| 1.9018 |
| 1.8717 |
| 1.8692 |
| 1.8654 |
| 1.8662 |
| 1.8926 |
| 1.8855 |
| 1.8831 |
| 1.8590 |
| 1.8478 |
| 1.8255 |
| 1.7942 |
| 1.8239 |
| 1.8492 |
| 1.8496 |
| 1.8619 |
| 1.8530 |
| 1.8865 |
| 1.9405 |
| 1.9166 |
| 1.8994 |
| 1.9174 |
| 1.9609 |
| 1.9884 |
| 1.9888 |
| 1.9760 |
| 1.9950 |
| 1.9756 |
| 1.9793 |
| 1.9947 |
| 1.9681 |
| 1.9584 |
| 1.9732 |
| 1.9376 |
| 1.9475 |
| 1.9337 |
| 1.9412 |
| 1.9190 |
| 1.9624 |
| 1.9686 |
| 1.9637 |
| 1.9459 |
| 1.9633 |
| 1.9862 |
| 2.0042 |
| 2.0086 |
| 1.9797 |
| 1.9847 |
| 2.0065 |
| 2.0089 |
| 1.9711 |
| 1.9786 |
| 1.9569 |
| 1.9349 |
| 1.9343 |
| 1.9578 |
| 1.9718 |
| 1.9390 |
| 1.8740 |
| 1.8249 |
| 1.7698 |
| 1.7398 |
| 1.6783 |
| 1.6577 |
| 1.6415 |
| 1.6522 |
| 1.6365 |
| 1.5987 |
| 1.6001 |
| 1.6082 |
| 1.5970 |
| 1.6453 |
| 1.6450 |
| 1.6818 |
| 1.6780 |
| 1.6419 |
| 1.6364 |
| 1.6239 |
| 1.6313 |
| 1.5940 |
| 1.5963 |
| 1.6395 |
| 1.5690 |
| 1.5617 |
| 1.5560 |
| 1.5683 |
| 1.5358 |
| 1.5604 |
| 1.5441 |
| 1.5627 |
| 1.5830 |
| 1.5721 |
| 1.5760 |
| 1.5424 |
| 1.5469 |
| 1.6029 |
| 1.5780 |
| 1.5794 |
| 1.5319 |
| 1.4810 |
| 1.4405 |
| 1.4652 |
| 1.4112 |
| 1.4130 |
| 1.3196 |
| 1.3343 |
| 1.3699 |
| 1.3834 |
| 1.3818 |
| 1.3790 |
| 1.3829 |
| 1.3416 |
| 1.3761 |
| 1.3774 |
| 1.3863 |
| 1.4155 |
| 1.4110 |
| 1.4291 |
| 1.4194 |
| 1.4275 |
| 1.4220 |
| 1.4288 |
| 1.4149 |
| 1.4189 |
| 1.4330 |
| 1.4470 |
| 1.4426 |
| 1.4312 |
| 1.4369 |
| 1.4584 |
| 1.4623 |
| 1.4542 |
| 1.4851 |
| 1.4947 |
| 1.5020 |
| 1.5009 |
| 1.5034 |
| 1.5191 |
| 1.5048 |
| 1.5282 |
| 1.5316 |
| 1.5409 |
| 1.5249 |
| 1.5199 |
| 1.5200 |
| 1.5203 |
| 1.5182 |
| 1.5182 |
| 1.5228 |
| 1.5276 |
| 1.5231 |
| 1.4913 |
| 1.4955 |
| 1.4919 |
| 1.4828 |
| 1.4829 |
| 1.4819 |
| 1.4837 |
| 1.4588 |
| 1.4616 |
| 1.4657 |
| 1.4646 |
| 1.4454 |
| 1.4351 |
| 1.4268 |
| 1.4410 |
| 1.4459 |
| 1.4722 |
| 1.4597 |
| 1.4725 |
| 1.4720 |
| 1.4570 |
| 1.4526 |
| 1.4474 |
| 1.4352 |
| 1.4518 |
| 1.4823 |
| 1.4698 |
| 1.4494 |
| 1.4630 |
| 1.4463 |
| 1.4407 |
| 1.4260 |
| 1.4093 |
| 1.4234 |
| 1.4393 |
| 1.4269 |
| 1.4359 |
| 1.4334 |
| 1.4407 |
| 1.4193 |
| 1.4057 |
| 1.3760 |
| 1.3972 |
| 1.3789 |
| 1.4281 |
| 1.3927 |
| 1.4077 |
| 1.4157 |
| 1.4098 |
| 1.4280 |
| 1.4463 |
| 1.4398 |
| 1.4268 |
| 1.4208 |
| 1.4043 |
| 1.3821 |
| 1.3858 |
| 1.3997 |
| 1.4172 |
| 1.4192 |
| 1.4215 |
| 1.4481 |
| 1.4485 |
| 1.4776 |
| 1.4614 |
| 1.4581 |
| 1.4536 |
| 1.4178 |
| 1.4149 |
| 1.4213 |
| 1.4040 |
| 1.3594 |
| 1.3768 |
| 1.3660 |
| 1.3412 |
| 1.3381 |
| 1.3466 |
| 1.3511 |
| 1.3595 |
| 1.3501 |
| 1.3519 |
| 1.3573 |
| 1.3633 |
| 1.3358 |
| 1.3074 |
| 1.2831 |
| 1.2837 |
| 1.2561 |
| 1.2466 |
| 1.2384 |
| 1.2296 |
| 1.1995 |
| 1.3218 |
| 1.3151 |
| 1.3638 |
| 1.3324 |
| 1.3453 |
| 1.3379 |
| 1.3277 |
| 1.3390 |
| 1.3679 |
| 1.3775 |
| 1.4094 |
| 1.4256 |
| 1.4259 |
| 1.4201 |
| 1.4258 |
| 1.4491 |
| 1.4499 |
| 1.4314 |
| 1.4344 |
| 1.4461 |
| 1.4603 |
| 1.4496 |
| 1.4489 |
| 1.4313 |
| 1.4386 |
| 1.4258 |
| 1.3962 |
| 1.3909 |
| 1.4206 |
| 1.4482 |
| 1.4391 |
| 1.4476 |
| 1.4678 |
| 1.4541 |
| 1.4692 |
| 1.4911 |
| 1.5011 |
| 1.5328 |
| 1.5253 |
| 1.5109 |
| 1.4995 |
| 1.4697 |
| 1.4963 |
| 1.5162 |
| 1.5176 |
| 1.5847 |
| 1.6260 |
| 1.6017 |
| 1.5921 |
| 1.5823 |
| 1.6015 |
| 1.5945 |
| 1.5444 |
| 1.5516 |
| 1.5899 |
| 1.5714 |
| 1.5515 |
| 1.5710 |
| 1.6162 |
| 1.5772 |
| 1.5343 |
| 1.5540 |
| 1.5793 |
| 1.6342 |
| 1.5935 |
| 1.5572 |
| 1.5728 |
| 1.5389 |
| 1.5250 |
| 1.5187 |
| 1.4873 |
| 1.4692 |
| 1.4471 |
| 1.4210 |
| 1.3932 |
| 1.4014 |
| 1.4155 |
| 1.4024 |
| 1.3763 |
| 1.3335 |
| 1.3760 |
| 1.3491 |
| 1.3479 |
| 1.3633 |
| 1.3562 |
| 1.3447 |
| 1.3936 |
| 1.3951 |
| 1.4259 |
| 1.4254 |
| 1.4395 |
| 1.4436 |
| 1.4301 |
| 1.4040 |
| 1.3912 |
| 1.3436 |
| 1.3186 |
| 1.3168 |
| 1.3135 |
| 1.3169 |
| 1.3283 |
| 1.3716 |
| 1.3520 |
| 1.3325 |
| 1.3289 |
| 1.2970 |
| 1.2893 |
| 1.2433 |
| 1.2828 |
| 1.2701 |
| 1.2344 |
| 1.3928 |
| 1.3965 |
| 1.3856 |
| 1.3925 |
| 1.4076 |
| 1.4299 |
| 1.4168 |
| 1.4259 |
| 1.4389 |
| 1.4568 |
| 1.4432 |
| 1.4422 |
| 1.4476 |
| 1.4415 |
| 1.4409 |
| 1.4434 |
| 1.4444 |
| 1.4874 |
| 1.5018 |
| 1.5298 |
| 1.5382 |
| 1.4903 |
| 1.5008 |
| 1.4917 |
| 1.5093 |
| 1.5234 |
| 1.5309 |
| 1.5203 |
| 1.5149 |
| 1.5150 |
| 1.4929 |
| 1.5300 |
| 1.5221 |
| 1.5108 |
| 1.5023 |
| 1.5274 |
| 1.5088 |
| 1.4963 |
| 1.4795 |
| 1.4853 |
| 1.4892 |
| 1.4630 |
| 1.4791 |
| 1.4966 |
| 1.4871 |
| 1.4730 |
| 1.4531 |
| 1.4542 |
| 1.4679 |
| 1.4436 |
| 1.4418 |
| 1.4435 |
| 1.4855 |
| 1.4541 |
| 1.3561 |
| 1.3231 |
| 1.2468 |
| 1.2260 |
| 1.1825 |
| 1.2225 |
| 1.2380 |
| 1.1910 |
| 1.2046 |
| 1.1429 |
| 1.0947 |
| 1.0934 |
| 1.1134 |
| 1.1034 |
| 1.1444 |
| 1.0870 |
| 1.1037 |
| 1.0684 |
| 1.0818 |
| 1.1576 |
| 1.2076 |
| 1.2152 |
| 1.1700 |
| 1.1299 |
| 1.1269 |
| 1.1460 |
| 1.1358 |
| 1.1679 |
| 1.1814 |
| 1.1446 |
| 1.2482 |
| 1.2244 |
| 1.1732 |
| 1.3234 |
| 1.3739 |
| 1.3370 |
| 1.3500 |
| 1.4209 |
| 1.4339 |
| 1.4245 |
| 1.4399 |
| 1.5215 |
| 1.5223 |
| 1.5327 |
| 1.5169 |
| 1.4873 |
| 1.4841 |
| 1.4482 |
| 1.4471 |
| 1.4692 |
| 1.4748 |
| 1.4866 |
| 1.4857 |
| 1.4388 |
| 1.4599 |
| 1.4725 |
| 1.5297 |
| 1.5128 |
| 1.4809 |
| 1.4548 |
| 1.4511 |
| 1.4240 |
| 1.4004 |
| 1.3872 |
| 1.3817 |
| 1.3750 |
| 1.4116 |
| 1.3607 |
| 1.3525 |
| 1.3926 |
| 1.4178 |
| 1.4115 |
| 1.4294 |
| 1.4017 |
| 1.4474 |
| 1.4461 |
| 1.4262 |
| 1.4499 |
| 1.4570 |
| 1.4868 |
| 1.4856 |
| 1.4391 |
| 1.4728 |
| 1.4636 |
| 1.4569 |
| 1.4291 |
| 1.4098 |
| 1.4272 |
| 1.4285 |
| 1.4435 |
| 1.4174 |
| 1.4742 |
| 1.4951 |
| 1.4841 |
| 1.5228 |
| 1.5211 |
| 1.5038 |
| 1.5057 |
| 1.4565 |
| 1.4321 |
| 1.4005 |
| 1.4187 |
| 1.4147 |
| 1.4247 |
| 1.4254 |
| 1.4207 |
| 1.4007 |
| 1.3994 |
| 1.4039 |
| 1.3744 |
| 1.2748 |
| 1.2802 |
| 1.2527 |
| 1.2316 |
| 1.2517 |
| 1.2512 |
| 1.2224 |
| 1.2228 |
| 1.2197 |
| 1.2286 |
| 1.2286 |
| 1.2304 |
| 1.2652 |
| 1.2276 |
| 1.2328 |
| 1.2485 |
| 1.2119 |
| 1.1827 |
| 1.1801 |
| 1.1572 |
| 1.1611 |
| 1.1377 |
| 1.1480 |
| 0.9964 |
| 1.0029 |
| 1.0045 |
| 0.9979 |
| 1.0049 |
| 1.0147 |
| 1.0134 |
| 1.0201 |
| 0.9978 |
| 1.0226 |
| 1.0021 |
| 0.9890 |
| 0.9745 |
| 0.9939 |
| 0.9999 |
| 0.9608 |
| 0.9977 |
| 0.9915 |
| 1.0246 |
| 1.0086 |
| 0.9999 |
| 1.0116 |
| 1.0305 |
| 0.9904 |
| 0.9632 |
| 0.9547 |
| 0.9583 |
| 0.9676 |
| 0.9439 |
| 0.9597 |
| 0.9408 |
| 0.9474 |
| 0.9437 |
| 0.9238 |
| 0.9294 |
| 0.9411 |
| 0.9278 |
| 0.9199 |
| 0.8905 |
| 0.9076 |
| 0.9157 |
| 0.8991 |
| 0.8939 |
| 0.9010 |
| 0.8936 |
| 0.8959 |
| 0.9216 |
| 0.9286 |
| 0.9231 |
| 0.9350 |
| 0.9348 |
| 0.9485 |
| 0.9758 |
| 0.9777 |
| 0.9974 |
| 0.9735 |
| 0.9639 |
| 0.9662 |
| 1.0071 |
| 0.9754 |
| 0.9440 |
| 0.9461 |
| 0.9387 |
| 0.9208 |
| 0.9367 |
| 0.9379 |
| 0.9294 |
| 0.9399 |
| 0.9577 |
| 0.9665 |
| 0.9691 |
| 0.9948 |
| 0.9902 |
| 1.0002 |
| 1.0008 |
| 0.9977 |
| 0.9876 |
| 1.0101 |
| 1.0363 |
| 1.0167 |
| 1.0087 |
| 1.0098 |
| 1.0286 |
| 0.9622 |
| 0.9697 |
| 0.9549 |
| 0.9763 |
| 0.9437 |
| 0.9627 |
| 0.9521 |
| 0.9610 |
| 0.9369 |
| 0.9869 |
| 0.9504 |
| 0.9145 |
| 0.9112 |
| 0.8858 |
| 0.8713 |
| 0.8639 |
| 0.8413 |
| 0.8392 |
| 0.8338 |
| 0.8297 |
| 0.8183 |
| 0.8307 |
| 0.8196 |
| 0.8157 |
| 0.8270 |
| 0.8398 |
| 0.8197 |
| 0.8186 |
| 0.8205 |
| 0.8283 |
| 0.8280 |
| 0.8427 |
| 0.8375 |
| 0.8388 |
| 0.8360 |
| 0.8345 |
| 0.8317 |
| 0.8213 |
| 0.8408 |
| 0.8239 |
| 0.8264 |
| 0.8441 |
| 0.8308 |
| 0.8326 |
| 0.8555 |
| 0.8612 |
| 0.8696 |