История дневной ставки RON /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 румынский лей = 1.0349 новый туркменский манат
минимум на
1 румынский лей = 0.6811 новый туркменский манат
Date | RON/TMT |
---|---|
0.7494 | |
0.7475 | |
0.7674 | |
0.7574 | |
0.7631 | |
0.7665 | |
0.7702 | |
0.7663 | |
0.7639 | |
0.7578 | |
0.7577 | |
0.7579 | |
0.7640 | |
0.7650 | |
0.7701 | |
0.7730 | |
0.7792 | |
0.7758 | |
0.7713 | |
0.7578 | |
0.7635 | |
0.7737 | |
0.7726 | |
0.7531 | |
0.7572 | |
0.7484 | |
0.7514 | |
0.7462 | |
0.7478 | |
0.7374 | |
0.7484 | |
0.7542 | |
0.7582 | |
0.7659 | |
0.7691 | |
0.7746 | |
0.7748 | |
0.7780 | |
0.7825 | |
0.7872 | |
0.7959 | |
0.7785 | |
0.7732 | |
0.7728 | |
0.7706 | |
0.7600 | |
0.7552 | |
0.7554 | |
0.7632 | |
0.7704 | |
0.7817 | |
0.7815 | |
0.7867 | |
0.7762 | |
0.7651 | |
0.7603 | |
0.7562 | |
0.7625 | |
0.7672 | |
0.7669 | |
0.7752 | |
0.7763 | |
0.7707 | |
0.7617 | |
0.7583 | |
0.7577 | |
0.7586 | |
0.7493 | |
0.7428 | |
0.7386 | |
0.7259 | |
0.7362 | |
0.7192 | |
0.7048 | |
0.7065 | |
0.6979 | |
0.6884 | |
0.6955 | |
0.6835 | |
0.7142 | |
0.7219 | |
0.7216 | |
0.7224 | |
0.7144 | |
0.7354 | |
0.7279 | |
0.7294 | |
0.7258 | |
0.7195 | |
0.7119 | |
0.7389 | |
0.7512 | |
0.7446 | |
0.7395 | |
0.7591 | |
0.7626 | |
0.7572 | |
0.7406 | |
0.7475 | |
0.7456 | |
0.7603 | |
0.7818 | |
0.7762 | |
0.7684 | |
0.7946 | |
0.8027 | |
0.8002 | |
0.8097 | |
0.7948 | |
0.8042 | |
0.8076 | |
0.8042 | |
0.7995 | |
0.8010 | |
0.7998 | |
0.7978 | |
0.7982 | |
0.7985 | |
0.7972 | |
0.8060 | |
0.8220 | |
0.8204 | |
0.8236 | |
0.8824 | |
0.8193 | |
0.8209 | |
0.8296 | |
0.8317 | |
0.8354 | |
0.8425 | |
0.8389 | |
0.8361 | |
0.8384 | |
0.8360 | |
0.8475 | |
0.8402 | |
0.8139 | |
0.8450 | |
0.8454 | |
0.8498 | |
0.8484 | |
0.8621 | |
0.8692 | |
0.8706 | |
0.8703 | |
0.8662 | |
0.8647 | |
0.8566 | |
0.8612 | |
0.8557 | |
0.8497 | |
0.8441 | |
0.8384 | |
0.8541 | |
0.8545 | |
0.8487 | |
0.8649 | |
0.8732 | |
0.8737 | |
0.8677 | |
0.8663 | |
0.8720 | |
0.8673 | |
0.8763 | |
0.8831 | |
0.8773 | |
0.8807 | |
0.8737 | |
0.8725 | |
0.8596 | |
0.8505 | |
0.8544 | |
0.8534 | |
0.8399 | |
0.8506 | |
0.8448 | |
0.8486 | |
0.8488 | |
0.8411 | |
0.8475 | |
0.8553 | |
0.8551 | |
0.8660 | |
0.8554 | |
0.8600 | |
0.8524 | |
0.8539 | |
0.8557 | |
0.8307 | |
0.8199 | |
0.8183 | |
0.8151 | |
0.8153 | |
0.8230 | |
0.8200 | |
0.8042 | |
0.7902 | |
0.7916 | |
0.7864 | |
0.7905 | |
0.7847 | |
0.7865 | |
0.7897 | |
0.7845 | |
0.8013 | |
0.7770 | |
0.8094 | |
0.8275 | |
0.8110 | |
0.7903 | |
0.7937 | |
0.8034 | |
0.8133 | |
0.8067 | |
0.8150 | |
0.8180 | |
0.8228 | |
0.8218 | |
0.8120 | |
0.8162 | |
0.8102 | |
0.8114 | |
0.8074 | |
0.8113 | |
0.8131 | |
0.8216 | |
0.8170 | |
0.8202 | |
0.8141 | |
0.8115 | |
0.8040 | |
0.8099 | |
0.8157 | |
0.8174 | |
0.8146 | |
0.8218 | |
0.8200 | |
0.8310 | |
0.8332 | |
0.8270 | |
0.8306 | |
0.8355 | |
0.8335 | |
0.8372 | |
0.8450 | |
0.8319 | |
0.8396 | |
0.8337 | |
0.8252 | |
0.8214 | |
0.8278 | |
0.8266 | |
0.8248 | |
0.8303 | |
0.8314 | |
0.8325 | |
0.8257 | |
0.8329 | |
0.8344 | |
0.8324 | |
0.8366 | |
0.8344 | |
0.8340 | |
0.8351 | |
0.8420 | |
0.8379 | |
0.8443 | |
0.8579 | |
0.8641 | |
0.8618 | |
0.8621 | |
0.8567 | |
0.8570 | |
0.8548 | |
0.8512 | |
0.8614 | |
0.8460 | |
0.8594 | |
0.8554 | |
0.8625 | |
0.8719 | |
0.8641 | |
0.8712 | |
0.8856 | |
0.8796 | |
0.8782 | |
0.8786 | |
0.8821 | |
0.8654 | |
0.8588 | |
0.8737 | |
0.8884 | |
0.8831 | |
0.8821 | |
0.8832 | |
0.8762 | |
0.8772 | |
0.8721 | |
0.8838 | |
0.8791 | |
0.8798 | |
0.8925 | |
0.9032 | |
0.8991 | |
0.9072 | |
0.9203 | |
0.9343 | |
0.9273 | |
0.9236 | |
0.9386 | |
0.9282 | |
0.9264 | |
0.9273 | |
0.9283 | |
0.9306 | |
0.9277 | |
0.9363 | |
0.9337 | |
0.9218 | |
0.9280 | |
0.9007 | |
0.9029 | |
0.8972 | |
0.8935 | |
0.8898 | |
0.8995 | |
0.8993 | |
0.8837 | |
0.8775 | |
0.8854 | |
0.8895 | |
0.8950 | |
0.9005 | |
0.8990 | |
0.8959 | |
0.9025 | |
0.9125 | |
0.9127 | |
0.9050 | |
0.9132 | |
0.8930 | |
0.8884 | |
0.9078 | |
0.9101 | |
0.8952 | |
0.8802 | |
0.8753 | |
0.8728 | |
0.8578 | |
0.8489 | |
0.8602 | |
0.8668 | |
0.8561 | |
0.8650 | |
0.8419 | |
0.8418 | |
0.8418 | |
0.8366 | |
0.8239 | |
0.8229 | |
0.8207 | |
0.8339 | |
0.8206 | |
0.8172 | |
0.8160 | |
0.8226 | |
0.8247 | |
0.8284 | |
0.8347 | |
0.8300 | |
0.8308 | |
0.8295 | |
0.8225 | |
0.8101 | |
0.7964 | |
0.8071 | |
0.8246 | |
0.8318 | |
0.8221 | |
0.8277 | |
0.8537 | |
0.8692 | |
0.8634 | |
0.8593 | |
0.8646 | |
0.8729 | |
0.8822 | |
0.8831 | |
0.8778 | |
0.8799 | |
0.8798 | |
0.8769 | |
0.8829 | |
0.8768 | |
0.8740 | |
0.8745 | |
0.8657 | |
0.8593 | |
0.8604 | |
0.8634 | |
0.8727 | |
0.8773 | |
0.8690 | |
0.8672 | |
0.8733 | |
0.8843 | |
0.8913 | |
0.8892 | |
0.8819 | |
0.8823 | |
0.8913 | |
0.8948 | |
0.8778 | |
0.8792 | |
0.8685 | |
0.8593 | |
0.8627 | |
0.8702 | |
0.8790 | |
0.8655 | |
0.8393 | |
0.8361 | |
0.8419 | |
0.8392 | |
0.8437 | |
0.8468 | |
0.8423 | |
0.8491 | |
0.8503 | |
0.8338 | |
0.8428 | |
0.8479 | |
0.8440 | |
0.8702 | |
0.8722 | |
0.8977 | |
0.9011 | |
0.8877 | |
0.8907 | |
0.8878 | |
0.8971 | |
0.8828 | |
0.8858 | |
0.9112 | |
0.8762 | |
0.8735 | |
0.8703 | |
0.8768 | |
0.8555 | |
0.8693 | |
0.8633 | |
0.8705 | |
0.8851 | |
0.8758 | |
0.8811 | |
0.8612 | |
0.8632 | |
0.8925 | |
0.8782 | |
0.8821 | |
0.8625 | |
0.8491 | |
0.8408 | |
0.8632 | |
0.8595 | |
0.8666 | |
0.8319 | |
0.8549 | |
0.8808 | |
0.8924 | |
0.7285 | |
0.7289 | |
0.7331 | |
0.7139 | |
0.7339 | |
0.7520 | |
0.7570 | |
0.7752 | |
0.7794 | |
0.7916 | |
0.7905 | |
0.8011 | |
0.7987 | |
0.8016 | |
0.8002 | |
0.8066 | |
0.8183 | |
0.8254 | |
0.8230 | |
0.8161 | |
0.8208 | |
0.8319 | |
0.8357 | |
0.8340 | |
0.8513 | |
0.8554 | |
0.8591 | |
0.8592 | |
0.8633 | |
0.8730 | |
0.8664 | |
0.8812 | |
0.8838 | |
0.8892 | |
0.8823 | |
0.8798 | |
0.8846 | |
0.8829 | |
0.8830 | |
0.8816 | |
0.8850 | |
0.8911 | |
0.8865 | |
0.8812 | |
0.8823 | |
0.8767 | |
0.8797 | |
0.8804 | |
0.8804 | |
0.8797 | |
0.8649 | |
0.8673 | |
0.8702 | |
0.8694 | |
0.8581 | |
0.8565 | |
0.8515 | |
0.8602 | |
0.8632 | |
0.8791 | |
0.8716 | |
0.8791 | |
0.8788 | |
0.8709 | |
0.8680 | |
0.8647 | |
0.8583 | |
0.8681 | |
0.8853 | |
0.8783 | |
0.8661 | |
0.8744 | |
0.8645 | |
0.8612 | |
0.8534 | |
0.8435 | |
0.8519 | |
0.8616 | |
0.8539 | |
0.8593 | |
0.8566 | |
0.8610 | |
0.8471 | |
0.8405 | |
0.8225 | |
0.8372 | |
0.8253 | |
0.8537 | |
0.8335 | |
0.8442 | |
0.8491 | |
0.8453 | |
0.8555 | |
0.8665 | |
0.8627 | |
0.8546 | |
0.8497 | |
0.8414 | |
0.8286 | |
0.8307 | |
0.8398 | |
0.8503 | |
0.8515 | |
0.8524 | |
0.8682 | |
0.8680 | |
0.8829 | |
0.8738 | |
0.8724 | |
0.8691 | |
0.8484 | |
0.8463 | |
0.8511 | |
0.8396 | |
0.8128 | |
0.8226 | |
0.8164 | |
0.8033 | |
0.8008 | |
0.8056 | |
0.8084 | |
0.8133 | |
0.8077 | |
0.8087 | |
0.8119 | |
0.8155 | |
0.8316 | |
0.8133 | |
0.7981 | |
0.7986 | |
0.7814 | |
0.7754 | |
0.7703 | |
0.7648 | |
0.7486 | |
0.7651 | |
0.7727 | |
0.8063 | |
0.7960 | |
0.8060 | |
0.8014 | |
0.7953 | |
0.8027 | |
0.8202 | |
0.8250 | |
0.8444 | |
0.8542 | |
0.8544 | |
0.8506 | |
0.8543 | |
0.8681 | |
0.8679 | |
0.8573 | |
0.8583 | |
0.8663 | |
0.8741 | |
0.8716 | |
0.8659 | |
0.8551 | |
0.8606 | |
0.8529 | |
0.8364 | |
0.8335 | |
0.8509 | |
0.8674 | |
0.8619 | |
0.8666 | |
0.8792 | |
0.8710 | |
0.8795 | |
0.8936 | |
0.8997 | |
0.9191 | |
0.9149 | |
0.9061 | |
0.9024 | |
0.9022 | |
0.9045 | |
0.9065 | |
0.9084 | |
0.9493 | |
0.9751 | |
0.9628 | |
0.9591 | |
0.9556 | |
0.9688 | |
0.9635 | |
0.9894 | |
0.9968 | |
0.9993 | |
1.0016 | |
0.9914 | |
1.0097 | |
1.0211 | |
1.0244 | |
1.0247 | |
1.0301 | |
1.0283 | |
1.0325 | |
0.9800 | |
0.9781 | |
0.9750 | |
0.9695 | |
0.9759 | |
0.9103 | |
0.9035 | |
0.8985 | |
0.8973 | |
0.8919 | |
0.8893 | |
0.8870 | |
0.8869 | |
0.8865 | |
0.8870 | |
0.8865 | |
0.8844 |