Tarihsel Romen leyi / Türkmenistan manatı

Günlük oranları Tarihi RON /TMT beri Cumartesi, 1 Ocak 2011.

Maksimum varıldı

1 Romen leyi = 1.0349 Türkmenistan manatı

üzerinde asgari

1 Romen leyi = 0.6811 Türkmenistan manatı

Fiyat tarihinin TMT / RON

Date RON/TMT
0.7494
0.7475
0.7674
0.7574
0.7631
0.7665
0.7702
0.7663
0.7639
0.7578
0.7577
0.7579
0.7640
0.7650
0.7701
0.7730
0.7792
0.7758
0.7713
0.7578
0.7635
0.7737
0.7726
0.7531
0.7572
0.7484
0.7514
0.7462
0.7478
0.7374
0.7484
0.7542
0.7582
0.7659
0.7691
0.7746
0.7748
0.7780
0.7825
0.7872
0.7959
0.7785
0.7732
0.7728
0.7706
0.7600
0.7552
0.7554
0.7632
0.7704
0.7817
0.7815
0.7867
0.7762
0.7651
0.7603
0.7562
0.7625
0.7672
0.7669
0.7752
0.7763
0.7707
0.7617
0.7583
0.7577
0.7586
0.7493
0.7428
0.7386
0.7259
0.7362
0.7192
0.7048
0.7065
0.6979
0.6884
0.6955
0.6835
0.7142
0.7219
0.7216
0.7224
0.7144
0.7354
0.7279
0.7294
0.7258
0.7195
0.7119
0.7389
0.7512
0.7446
0.7395
0.7591
0.7626
0.7572
0.7406
0.7475
0.7456
0.7603
0.7818
0.7762
0.7684
0.7946
0.8027
0.8002
0.8097
0.7948
0.8042
0.8076
0.8042
0.7995
0.8010
0.7998
0.7978
0.7982
0.7985
0.7972
0.8060
0.8220
0.8204
0.8236
0.8824
0.8193
0.8209
0.8296
0.8317
0.8354
0.8425
0.8389
0.8361
0.8384
0.8360
0.8475
0.8402
0.8139
0.8450
0.8454
0.8498
0.8484
0.8621
0.8692
0.8706
0.8703
0.8662
0.8647
0.8566
0.8612
0.8557
0.8497
0.8441
0.8384
0.8541
0.8545
0.8487
0.8649
0.8732
0.8737
0.8677
0.8663
0.8720
0.8673
0.8763
0.8831
0.8773
0.8807
0.8737
0.8725
0.8596
0.8505
0.8544
0.8534
0.8399
0.8506
0.8448
0.8486
0.8488
0.8411
0.8475
0.8553
0.8551
0.8660
0.8554
0.8600
0.8524
0.8539
0.8557
0.8307
0.8199
0.8183
0.8151
0.8153
0.8230
0.8200
0.8042
0.7902
0.7916
0.7864
0.7905
0.7847
0.7865
0.7897
0.7845
0.8013
0.7770
0.8094
0.8275
0.8110
0.7903
0.7937
0.8034
0.8133
0.8067
0.8150
0.8180
0.8228
0.8218
0.8120
0.8162
0.8102
0.8114
0.8074
0.8113
0.8131
0.8216
0.8170
0.8202
0.8141
0.8115
0.8040
0.8099
0.8157
0.8174
0.8146
0.8218
0.8200
0.8310
0.8332
0.8270
0.8306
0.8355
0.8335
0.8372
0.8450
0.8319
0.8396
0.8337
0.8252
0.8214
0.8278
0.8266
0.8248
0.8303
0.8314
0.8325
0.8257
0.8329
0.8344
0.8324
0.8366
0.8344
0.8340
0.8351
0.8420
0.8379
0.8443
0.8579
0.8641
0.8618
0.8621
0.8567
0.8570
0.8548
0.8512
0.8614
0.8460
0.8594
0.8554
0.8625
0.8719
0.8641
0.8712
0.8856
0.8796
0.8782
0.8786
0.8821
0.8654
0.8588
0.8737
0.8884
0.8831
0.8821
0.8832
0.8762
0.8772
0.8721
0.8838
0.8791
0.8798
0.8925
0.9032
0.8991
0.9072
0.9203
0.9343
0.9273
0.9236
0.9386
0.9282
0.9264
0.9273
0.9283
0.9306
0.9277
0.9363
0.9337
0.9218
0.9280
0.9007
0.9029
0.8972
0.8935
0.8898
0.8995
0.8993
0.8837
0.8775
0.8854
0.8895
0.8950
0.9005
0.8990
0.8959
0.9025
0.9125
0.9127
0.9050
0.9132
0.8930
0.8884
0.9078
0.9101
0.8952
0.8802
0.8753
0.8728
0.8578
0.8489
0.8602
0.8668
0.8561
0.8650
0.8419
0.8418
0.8418
0.8366
0.8239
0.8229
0.8207
0.8339
0.8206
0.8172
0.8160
0.8226
0.8247
0.8284
0.8347
0.8300
0.8308
0.8295
0.8225
0.8101
0.7964
0.8071
0.8246
0.8318
0.8221
0.8277
0.8537
0.8692
0.8634
0.8593
0.8646
0.8729
0.8822
0.8831
0.8778
0.8799
0.8798
0.8769
0.8829
0.8768
0.8740
0.8745
0.8657
0.8593
0.8604
0.8634
0.8727
0.8773
0.8690
0.8672
0.8733
0.8843
0.8913
0.8892
0.8819
0.8823
0.8913
0.8948
0.8778
0.8792
0.8685
0.8593
0.8627
0.8702
0.8790
0.8655
0.8393
0.8361
0.8419
0.8392
0.8437
0.8468
0.8423
0.8491
0.8503
0.8338
0.8428
0.8479
0.8440
0.8702
0.8722
0.8977
0.9011
0.8877
0.8907
0.8878
0.8971
0.8828
0.8858
0.9112
0.8762
0.8735
0.8703
0.8768
0.8555
0.8693
0.8633
0.8705
0.8851
0.8758
0.8811
0.8612
0.8632
0.8925
0.8782
0.8821
0.8625
0.8491
0.8408
0.8632
0.8595
0.8666
0.8319
0.8549
0.8808
0.8924
0.7285
0.7289
0.7331
0.7139
0.7339
0.7520
0.7570
0.7752
0.7794
0.7916
0.7905
0.8011
0.7987
0.8016
0.8002
0.8066
0.8183
0.8254
0.8230
0.8161
0.8208
0.8319
0.8357
0.8340
0.8513
0.8554
0.8591
0.8592
0.8633
0.8730
0.8664
0.8812
0.8838
0.8892
0.8823
0.8798
0.8846
0.8829
0.8830
0.8816
0.8850
0.8911
0.8865
0.8812
0.8823
0.8767
0.8797
0.8804
0.8804
0.8797
0.8649
0.8673
0.8702
0.8694
0.8581
0.8565
0.8515
0.8602
0.8632
0.8791
0.8716
0.8791
0.8788
0.8709
0.8680
0.8647
0.8583
0.8681
0.8853
0.8783
0.8661
0.8744
0.8645
0.8612
0.8534
0.8435
0.8519
0.8616
0.8539
0.8593
0.8566
0.8610
0.8471
0.8405
0.8225
0.8372
0.8253
0.8537
0.8335
0.8442
0.8491
0.8453
0.8555
0.8665
0.8627
0.8546
0.8497
0.8414
0.8286
0.8307
0.8398
0.8503
0.8515
0.8524
0.8682
0.8680
0.8829
0.8738
0.8724
0.8691
0.8484
0.8463
0.8511
0.8396
0.8128
0.8226
0.8164
0.8033
0.8008
0.8056
0.8084
0.8133
0.8077
0.8087
0.8119
0.8155
0.8316
0.8133
0.7981
0.7986
0.7814
0.7754
0.7703
0.7648
0.7486
0.7651
0.7727
0.8063
0.7960
0.8060
0.8014
0.7953
0.8027
0.8202
0.8250
0.8444
0.8542
0.8544
0.8506
0.8543
0.8681
0.8679
0.8573
0.8583
0.8663
0.8741
0.8716
0.8659
0.8551
0.8606
0.8529
0.8364
0.8335
0.8509
0.8674
0.8619
0.8666
0.8792
0.8710
0.8795
0.8936
0.8997
0.9191
0.9149
0.9061
0.9024
0.9022
0.9045
0.9065
0.9084
0.9493
0.9751
0.9628
0.9591
0.9556
0.9688
0.9635
0.9894
0.9968
0.9993
1.0016
0.9914
1.0097
1.0211
1.0244
1.0247
1.0301
1.0283
1.0325
0.9800
0.9781
0.9750
0.9695
0.9759
0.9103
0.9035
0.8985
0.8973
0.8919
0.8893
0.8870
0.8869
0.8865
0.8870
0.8865
0.8844