Исторический румынский лей / турецкая лира

История дневной ставки RON /TRY с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 румынский лей = 10.3755 турецкая лира

минимум на

1 румынский лей = 0.4411 турецкая лира

История Цена TRY / RON

Date RON/TRY
10.2787
10.2282
10.2425
10.1613
10.1390
10.2497
10.1406
10.1877
10.1999
10.2016
10.2686
10.1788
10.3755
10.3738
10.3366
10.0992
9.9944
10.1017
9.9744
10.0469
10.0902
10.1482
10.1697
10.1968
10.0662
10.1085
9.8928
9.8897
9.9090
9.9219
9.9003
9.8565
9.7294
9.6816
9.6105
9.6464
9.6001
9.5301
9.6185
9.5980
9.5065
9.5921
9.5984
9.6238
9.5956
9.5771
9.5039
9.4257
9.4322
9.3399
9.2884
9.2731
9.3232
9.2417
9.2771
9.2437
9.1170
9.0635
8.9106
8.8590
8.7648
8.6528
8.4326
8.7759
8.8105
8.8415
8.6663
8.3351
8.2463
8.2569
8.0393
7.9677
7.6795
7.6633
7.6358
7.4523
7.4672
7.5033
7.4511
7.3253
7.3782
7.3906
7.3705
7.3898
7.3941
7.3314
7.2703
7.3620
7.3543
7.5084
7.4574
7.4485
7.5158
7.5557
7.6561
7.6266
7.6145
7.5656
7.5448
7.6344
7.5187
7.3695
7.3495
7.1911
7.2140
7.2435
7.1249
7.0445
7.1029
7.0842
7.0052
7.0549
7.0093
7.0339
6.9962
6.9923
6.9875
6.9730
6.9246
7.0319
6.9730
7.0147
7.0723
7.0513
6.8935
6.7954
6.6842
6.6498
6.5947
6.6070
6.6154
6.6220
6.5896
6.5598
6.4857
6.3846
6.2712
6.3092
6.3734
6.3361
6.1566
6.1383
6.0443
6.0302
5.9257
5.9068
5.7869
5.8048
5.8084
5.8237
5.8415
5.7664
6.0054
5.9739
6.0041
6.0071
6.0685
6.0011
5.8126
5.7088
5.7438
5.1966
5.1391
4.5907
4.3485
4.3193
4.3329
4.3569
4.3334
4.3499
4.2882
4.1361
4.1050
4.0686
4.0992
4.1272
4.1270
4.1549
4.1506
4.1236
4.0837
4.0618
4.0399
4.0307
3.9812
3.9766
3.9188
3.8586
3.9101
3.7849
3.7506
3.7448
3.7041
3.6563
3.6820
3.5930
3.7233
3.7595
3.7559
3.7432
3.6853
3.7728
3.7317
3.7299
3.6963
3.5884
3.5272
3.5449
3.5458
3.6835
3.6392
3.5929
3.5707
3.4428
3.2928
3.2263
3.1631
3.2007
3.3028
3.2751
3.1565
3.1380
3.1276
3.1085
3.1450
3.0205
3.0864
3.1055
3.1652
2.9838
2.6623
3.0718
3.1516
3.1508
2.9081
2.5917
2.3113
2.2700
2.2374
2.2505
2.1930
2.1009
2.0762
2.0843
2.0551
2.0113
1.9885
2.0019
2.0084
2.0265
2.0670
2.0172
2.0550
2.0550
2.0792
2.0869
2.1035
2.1227
2.0850
2.1330
2.1126
2.0789
2.0507
2.0389
2.0227
2.0353
1.9791
1.9750
1.9533
1.9802
1.9110
1.8391
1.8843
1.7994
1.7511
1.7328
1.7506
1.7804
1.8467
1.8552
1.8667
1.8686
1.8675
1.9252
1.9607
1.9398
1.9169
1.9160
1.8741
1.9724
2.0196
1.9613
1.9023
1.9130
1.8776
1.8685
1.8479
1.8302
1.8163
1.8153
1.7980
1.8145
1.7814
1.6945
1.6782
1.6228
1.6071
1.6041
1.5916
1.5950
1.6009
1.5839
1.5612
1.5342
1.5512
1.5826
1.5922
1.5623
1.5600
1.5292
1.5123
1.5002
1.4536
1.4827
1.4555
1.4305
1.3811
1.3715
1.3748
1.3866
1.3699
1.3735
1.3671
1.3994
1.3928
1.3800
1.3644
1.3452
1.3314
1.3247
1.3289
1.3371
1.3422
1.3375
1.3733
1.3755
1.3504
1.2979
1.3236
1.3315
1.3417
1.3480
1.3666
1.3236
1.3212
1.3271
1.3238
1.3462
1.3594
1.3615
1.3483
1.4009
1.3962
1.3897
1.3862
1.4262
1.4146
1.4377
1.4342
1.3982
1.3787
1.3789
1.3500
1.2976
1.3237
1.3037
1.2888
1.2891
1.2650
1.2627
1.2564
1.2551
1.2747
1.2850
1.3390
1.3256
1.3021
1.2994
1.3118
1.3011
1.2827
1.2761
1.3039
1.3191
1.3030
1.3556
1.3925
1.4355
1.5057
1.4741
1.5523
1.5902
1.6204
1.6643
1.5508
1.5083
1.7009
1.3100
1.2365
1.1921
1.2197
1.1894
1.1518
1.1746
1.1731
1.1419
1.1518
1.1488
1.1680
1.1239
1.0925
1.0520
1.0773
1.0936
1.0769
1.0503
1.0622
1.0430
1.0175
1.0095
1.0014
0.9994
1.0042
1.0103
1.0074
0.9920
1.0049
0.9637
0.9755
0.9732
0.9777
0.9744
0.9934
1.0022
0.9925
0.9701
0.9686
0.9579
0.9497
0.9383
0.9524
0.9135
0.9139
0.9073
0.8874
0.8874
0.8996
0.9009
0.9080
0.9130
0.9123
0.9070
0.8878
0.8998
0.8842
0.8556
0.8545
0.8631
0.8703
0.8735
0.8790
0.8568
0.8617
0.8548
0.8572
0.8722
0.8764
0.8553
0.8619
0.8516
0.8755
0.8663
0.8466
0.8510
0.8645
0.8787
0.8993
0.8984
0.8980
0.8738
0.8162
0.7999
0.8138
0.8205
0.8423
0.8030
0.7919
0.7822
0.7779
0.7539
0.7441
0.7560
0.7612
0.7612
0.7542
0.7481
0.7503
0.7390
0.7418
0.7477
0.7377
0.7417
0.7491
0.7496
0.7398
0.7120
0.7155
0.7163
0.7253
0.7288
0.7296
0.7307
0.7435
0.7484
0.7430
0.7147
0.7138
0.7197
0.7256
0.7206
0.7204
0.7206
0.7167
0.7165
0.7271
0.7379
0.7385
0.7231
0.7090
0.7182
0.7312
0.7220
0.7023
0.7070
0.7009
0.7197
0.7031
0.6953
0.6819
0.6968
0.7039
0.7054
0.7209
0.7444
0.7529
0.7568
0.7770
0.7620
0.7829
0.7630
0.7378
0.7653
0.7158
0.6916
0.6904
0.6928
0.6598
0.6607
0.6616
0.6735
0.6758
0.6866
0.6889
0.6590
0.6443
0.6582
0.6757
0.6837
0.6620
0.6536
0.6394
0.6346
0.6406
0.6311
0.6251
0.6366
0.6333
0.6298
0.6279
0.6333
0.6263
0.5907
0.6006
0.6034
0.6192
0.6308
0.6330
0.6527
0.6287
0.6228
0.6246
0.6275
0.6343
0.6317
0.6401
0.6503
0.6562
0.6509
0.6552
0.6537
0.6496
0.6349
0.6453
0.6539
0.6525
0.6478
0.6455
0.6424
0.6445
0.6545
0.6605
0.6613
0.6618
0.6606
0.6470
0.6520
0.6454
0.6485
0.6463
0.6570
0.6619
0.6592
0.6568
0.6495
0.6628
0.6909
0.6849
0.6838
0.6758
0.6684
0.6649
0.6758
0.6858
0.6888
0.6694
0.6570
0.6579
0.6563
0.6412
0.6262
0.6262
0.6212
0.6110
0.6138
0.6143
0.6133
0.6160
0.6095
0.6025
0.6117
0.6128
0.5996
0.5995
0.6011
0.6038
0.6026
0.5839
0.5794
0.5801
0.5817
0.5700
0.5721
0.5634
0.5647
0.5628
0.5614
0.5550
0.5575
0.5497
0.5460
0.5429
0.5461
0.5431
0.5408
0.5344
0.5281
0.5254
0.5303
0.5335
0.5369
0.5369
0.5394
0.5385
0.5402
0.5448
0.5428
0.5399
0.5397
0.5300
0.5302
0.5368
0.5253
0.5105
0.5156
0.5146
0.5073
0.5051
0.5045
0.5112
0.5122
0.5127
0.5141
0.5109
0.5148
0.5243
0.5142
0.5096
0.5047
0.4939
0.4877
0.4807
0.4844
0.4763
0.4851
0.4949
0.5115
0.5086
0.5119
0.5116
0.5157
0.5161
0.5259
0.5233
0.5222
0.5267
0.5379
0.5371
0.5384
0.5434
0.5451
0.5440
0.5417
0.5371
0.5441
0.5304
0.5361
0.5304
0.5412
0.5452
0.5439
0.5473
0.5633
0.5768
0.5736
0.5673
0.5646
0.5683
0.5701
0.5591
0.5622
0.5666
0.5832
0.5900
0.5783
0.5789
0.5832
0.5735
0.5713
0.5862
0.5950
0.6040
0.5966
0.5870
0.5704
0.5811
0.5491
0.5452
0.5538
0.5533
0.5376
0.5410
0.5586
0.5550
0.5464
0.5483
0.5412
0.5516
0.5427
0.5332
0.5320
0.5286
0.5326
0.5372
0.5262
0.5344
0.5258
0.5099
0.5054
0.5025
0.5157
0.4988
0.4834
0.4811
0.4871
0.4747
0.4771
0.4662
0.4579
0.4596
0.4592
0.4591
0.4578
0.4638
0.4649
0.4612
0.4610
0.4632
0.4681
0.4585
0.4503
0.4516
0.4560
0.4575
0.4578
0.4670
0.4621
0.4618
0.4667
0.4611
0.4609
0.4461
0.4544
0.4553
0.4516
0.4629
0.4681
0.4543
0.4717
0.4783
0.4775
0.4837
0.4895
0.4997
0.5072
0.5108
0.5116
0.5107
0.5076
0.5018
0.5012
0.5040
0.5074
0.5113
0.5085
0.5111
0.5060
0.5181
0.5192
0.5182
0.5232
0.5383
0.5237
0.5141
0.5144
0.5150
0.5174
0.5064
0.5040
0.5095
0.5200
0.5126
0.5111
0.5030
0.5089
0.5041
0.5024
0.4971
0.4990
0.5015
0.5065
0.5133
0.5119
0.5133
0.5137
0.5073
0.5124
0.5194
0.5194
0.5025
0.5082
0.5017
0.5059
0.5018
0.5029
0.5116
0.5294
0.5279
0.5140
0.5309
0.5054
0.5033
0.4925
0.4949
0.4912
0.5023
0.5048
0.4934
0.5155
0.5314
0.5411
0.5378
0.5242
0.5298
0.5386
0.5447
0.5247
0.5346
0.5625
0.5563
0.5067
0.4630
0.4880
0.4994
0.4938
0.4834
0.4923
0.4978
0.4934
0.4963
0.5114
0.5346
0.5332
0.5387
0.5342
0.5301
0.5192
0.5251
0.5327
0.5269
0.5358
0.5290
0.5274
0.5375
0.5502
0.5868
0.5752
0.5477
0.5559
0.5336
0.5127
0.4946
0.4799
0.4767
0.4853
0.4739
0.4661
0.4706
0.4619
0.4788
0.4763
0.4889
0.4822
0.4888
0.4940
0.4956
0.4995
0.5122
0.5129
0.5124
0.5178
0.5164
0.5019
0.5099
0.5090
0.5191
0.5437
0.5408
0.5526
0.5569
0.5525
0.5569
0.5642
0.5523
0.5613
0.5600
0.5702
0.5575
0.5423
0.5452
0.5407
0.5453
0.5476
0.5530
0.5529
0.5556
0.5461
0.5537
0.5549
0.5495
0.5561
0.5498
0.5572
0.5403
0.5387
0.5363
0.5377
0.5424
0.5386
0.5459
0.5527
0.5617
0.5450
0.5492
0.5658
0.5540
0.5363
0.5335
0.5212
0.5257
0.5179
0.5274
0.5373
0.5445
0.5464
0.5238
0.5343
0.5316
0.5416
0.5297
0.5252
0.5381
0.5364
0.5501
0.5563
0.5557
0.5636
0.5725
0.5750
0.5529
0.5821