Istoria de rate de zi cu zi RON /TRY întrucât vineri, 7 noiembrie 2003.
Maxim a fost atins pe
1 leu românesc = 7.1310 liră turcească
minim asupra
1 leu românesc = 0.3872 liră turcească
Istoria Prețul de TRY / RON
Date | RON/TRY |
| 6.9730 |
| 6.9246 |
| 7.0319 |
| 6.9730 |
| 7.0147 |
| 7.0723 |
| 7.0513 |
| 6.8935 |
| 6.7954 |
| 6.6842 |
| 6.6498 |
| 6.5947 |
| 6.6070 |
| 6.6154 |
| 6.6220 |
| 6.5896 |
| 6.5598 |
| 6.4857 |
| 6.3846 |
| 6.2712 |
| 6.3092 |
| 6.3734 |
| 6.3361 |
| 6.1566 |
| 6.1383 |
| 6.0443 |
| 6.0302 |
| 5.9257 |
| 5.9068 |
| 5.7869 |
| 5.8048 |
| 5.8084 |
| 5.8237 |
| 5.8415 |
| 5.7664 |
| 6.0054 |
| 5.9739 |
| 6.0041 |
| 6.0071 |
| 6.0685 |
| 6.0011 |
| 5.8126 |
| 5.7088 |
| 5.7438 |
| 5.1966 |
| 5.1391 |
| 4.5907 |
| 4.3485 |
| 4.3193 |
| 4.3329 |
| 4.3569 |
| 4.3334 |
| 4.3499 |
| 4.2882 |
| 4.1361 |
| 4.1050 |
| 4.0686 |
| 4.0992 |
| 4.1272 |
| 4.1270 |
| 4.1549 |
| 4.1506 |
| 4.1236 |
| 4.0837 |
| 4.0618 |
| 4.0399 |
| 4.0307 |
| 3.9812 |
| 3.9766 |
| 3.9188 |
| 3.8586 |
| 3.9101 |
| 3.7849 |
| 3.7506 |
| 3.7448 |
| 3.7041 |
| 3.6563 |
| 3.6820 |
| 3.5930 |
| 3.7233 |
| 3.7595 |
| 3.7559 |
| 3.7432 |
| 3.6853 |
| 3.7728 |
| 3.7317 |
| 3.7299 |
| 3.6963 |
| 3.5884 |
| 3.5272 |
| 3.5449 |
| 3.5458 |
| 3.6835 |
| 3.6392 |
| 3.5929 |
| 3.5707 |
| 3.4428 |
| 3.2928 |
| 3.2263 |
| 3.1631 |
| 3.2007 |
| 3.3028 |
| 3.2751 |
| 3.1565 |
| 3.1380 |
| 3.1276 |
| 3.1085 |
| 3.1450 |
| 3.0205 |
| 3.0864 |
| 3.1055 |
| 3.1652 |
| 2.9838 |
| 2.6623 |
| 3.0718 |
| 3.1516 |
| 3.1508 |
| 2.9081 |
| 2.5917 |
| 2.3113 |
| 2.2700 |
| 2.2374 |
| 2.2505 |
| 2.1930 |
| 2.1009 |
| 2.0762 |
| 2.0843 |
| 2.0551 |
| 2.0113 |
| 1.9885 |
| 2.0019 |
| 2.0084 |
| 2.0265 |
| 2.0670 |
| 2.0172 |
| 2.0550 |
| 2.0550 |
| 2.0792 |
| 2.0869 |
| 2.1035 |
| 2.1227 |
| 2.0850 |
| 2.1330 |
| 2.1126 |
| 2.0789 |
| 2.0507 |
| 2.0389 |
| 2.0227 |
| 2.0353 |
| 1.9791 |
| 1.9750 |
| 1.9533 |
| 1.9802 |
| 1.9110 |
| 1.8391 |
| 1.8843 |
| 1.7994 |
| 1.7511 |
| 1.7328 |
| 1.7506 |
| 1.7804 |
| 1.8467 |
| 1.8552 |
| 1.8667 |
| 1.8686 |
| 1.8675 |
| 1.9252 |
| 1.9607 |
| 1.9398 |
| 1.9169 |
| 1.9160 |
| 1.8741 |
| 1.9724 |
| 2.0196 |
| 1.9613 |
| 1.9023 |
| 1.9130 |
| 1.8776 |
| 1.8685 |
| 1.8479 |
| 1.8302 |
| 1.8163 |
| 1.8153 |
| 1.7980 |
| 1.8145 |
| 1.7814 |
| 1.6945 |
| 1.6782 |
| 1.6228 |
| 1.6071 |
| 1.6041 |
| 1.5916 |
| 1.5950 |
| 1.6009 |
| 1.5839 |
| 1.5612 |
| 1.5342 |
| 1.5512 |
| 1.5826 |
| 1.5922 |
| 1.5623 |
| 1.5600 |
| 1.5292 |
| 1.5123 |
| 1.5002 |
| 1.4536 |
| 1.4827 |
| 1.4555 |
| 1.4305 |
| 1.3811 |
| 1.3715 |
| 1.3748 |
| 1.3866 |
| 1.3699 |
| 1.3735 |
| 1.3671 |
| 1.3994 |
| 1.3928 |
| 1.3800 |
| 1.3644 |
| 1.3452 |
| 1.3314 |
| 1.3247 |
| 1.3289 |
| 1.3371 |
| 1.3422 |
| 1.3375 |
| 1.3733 |
| 1.3755 |
| 1.3504 |
| 1.2979 |
| 1.3236 |
| 1.3315 |
| 1.3417 |
| 1.3480 |
| 1.3666 |
| 1.3236 |
| 1.3212 |
| 1.3271 |
| 1.3238 |
| 1.3462 |
| 1.3594 |
| 1.3615 |
| 1.3483 |
| 1.4009 |
| 1.3962 |
| 1.3897 |
| 1.3862 |
| 1.4262 |
| 1.4146 |
| 1.4377 |
| 1.4342 |
| 1.3982 |
| 1.3787 |
| 1.3789 |
| 1.3500 |
| 1.2976 |
| 1.3237 |
| 1.3037 |
| 1.2888 |
| 1.2891 |
| 1.2650 |
| 1.2627 |
| 1.2564 |
| 1.2551 |
| 1.2747 |
| 1.2850 |
| 1.3390 |
| 1.3256 |
| 1.3021 |
| 1.2994 |
| 1.3118 |
| 1.3011 |
| 1.2827 |
| 1.2761 |
| 1.3039 |
| 1.3191 |
| 1.3030 |
| 1.3556 |
| 1.3925 |
| 1.4355 |
| 1.5057 |
| 1.4741 |
| 1.5523 |
| 1.5902 |
| 1.6204 |
| 1.6643 |
| 1.5508 |
| 1.5083 |
| 1.7009 |
| 1.3100 |
| 1.2365 |
| 1.1921 |
| 1.2197 |
| 1.1894 |
| 1.1518 |
| 1.1746 |
| 1.1731 |
| 1.1419 |
| 1.1518 |
| 1.1488 |
| 1.1680 |
| 1.1239 |
| 1.0925 |
| 1.0520 |
| 1.0773 |
| 1.0936 |
| 1.0769 |
| 1.0503 |
| 1.0622 |
| 1.0430 |
| 1.0175 |
| 1.0095 |
| 1.0014 |
| 0.9994 |
| 1.0042 |
| 1.0103 |
| 1.0074 |
| 0.9920 |
| 1.0049 |
| 0.9637 |
| 0.9755 |
| 0.9732 |
| 0.9777 |
| 0.9744 |
| 0.9934 |
| 1.0022 |
| 0.9925 |
| 0.9701 |
| 0.9686 |
| 0.9579 |
| 0.9497 |
| 0.9383 |
| 0.9524 |
| 0.9135 |
| 0.9139 |
| 0.9073 |
| 0.8874 |
| 0.8874 |
| 0.8996 |
| 0.9009 |
| 0.9080 |
| 0.9130 |
| 0.9123 |
| 0.9070 |
| 0.8878 |
| 0.8998 |
| 0.8842 |
| 0.8556 |
| 0.8545 |
| 0.8631 |
| 0.8703 |
| 0.8735 |
| 0.8790 |
| 0.8568 |
| 0.8617 |
| 0.8548 |
| 0.8572 |
| 0.8722 |
| 0.8764 |
| 0.8553 |
| 0.8619 |
| 0.8516 |
| 0.8755 |
| 0.8663 |
| 0.8466 |
| 0.8510 |
| 0.8645 |
| 0.8787 |
| 0.8993 |
| 0.8984 |
| 0.8980 |
| 0.8738 |
| 0.8162 |
| 0.7999 |
| 0.8138 |
| 0.8205 |
| 0.8423 |
| 0.8030 |
| 0.7919 |
| 0.7822 |
| 0.7779 |
| 0.7539 |
| 0.7441 |
| 0.7560 |
| 0.7612 |
| 0.7612 |
| 0.7542 |
| 0.7481 |
| 0.7503 |
| 0.7390 |
| 0.7418 |
| 0.7477 |
| 0.7377 |
| 0.7417 |
| 0.7491 |
| 0.7496 |
| 0.7398 |
| 0.7120 |
| 0.7155 |
| 0.7163 |
| 0.7253 |
| 0.7288 |
| 0.7296 |
| 0.7307 |
| 0.7435 |
| 0.7484 |
| 0.7430 |
| 0.7147 |
| 0.7138 |
| 0.7197 |
| 0.7256 |
| 0.7206 |
| 0.7204 |
| 0.7206 |
| 0.7167 |
| 0.7165 |
| 0.7271 |
| 0.7379 |
| 0.7385 |
| 0.7231 |
| 0.7090 |
| 0.7182 |
| 0.7312 |
| 0.7220 |
| 0.7023 |
| 0.7070 |
| 0.7009 |
| 0.7197 |
| 0.7031 |
| 0.6953 |
| 0.6819 |
| 0.6968 |
| 0.7039 |
| 0.7054 |
| 0.7209 |
| 0.7444 |
| 0.7529 |
| 0.7568 |
| 0.7770 |
| 0.7620 |
| 0.7829 |
| 0.7630 |
| 0.7378 |
| 0.7653 |
| 0.7158 |
| 0.6916 |
| 0.6904 |
| 0.6928 |
| 0.6598 |
| 0.6607 |
| 0.6616 |
| 0.6735 |
| 0.6758 |
| 0.6866 |
| 0.6889 |
| 0.6590 |
| 0.6443 |
| 0.6582 |
| 0.6757 |
| 0.6837 |
| 0.6620 |
| 0.6536 |
| 0.6394 |
| 0.6346 |
| 0.6406 |
| 0.6311 |
| 0.6251 |
| 0.6366 |
| 0.6333 |
| 0.6298 |
| 0.6279 |
| 0.6333 |
| 0.6263 |
| 0.5907 |
| 0.6006 |
| 0.6034 |
| 0.6192 |
| 0.6308 |
| 0.6330 |
| 0.6527 |
| 0.6287 |
| 0.6228 |
| 0.6246 |
| 0.6275 |
| 0.6343 |
| 0.6317 |
| 0.6401 |
| 0.6503 |
| 0.6562 |
| 0.6509 |
| 0.6552 |
| 0.6537 |
| 0.6496 |
| 0.6349 |
| 0.6453 |
| 0.6539 |
| 0.6525 |
| 0.6478 |
| 0.6455 |
| 0.6424 |
| 0.6445 |
| 0.6545 |
| 0.6605 |
| 0.6613 |
| 0.6618 |
| 0.6606 |
| 0.6470 |
| 0.6520 |
| 0.6454 |
| 0.6485 |
| 0.6463 |
| 0.6570 |
| 0.6619 |
| 0.6592 |
| 0.6568 |
| 0.6495 |
| 0.6628 |
| 0.6909 |
| 0.6849 |
| 0.6838 |
| 0.6758 |
| 0.6684 |
| 0.6649 |
| 0.6758 |
| 0.6858 |
| 0.6888 |
| 0.6694 |
| 0.6570 |
| 0.6579 |
| 0.6563 |
| 0.6412 |
| 0.6262 |
| 0.6262 |
| 0.6212 |
| 0.6110 |
| 0.6138 |
| 0.6143 |
| 0.6133 |
| 0.6160 |
| 0.6095 |
| 0.6025 |
| 0.6117 |
| 0.6128 |
| 0.5996 |
| 0.5995 |
| 0.6011 |
| 0.6038 |
| 0.6026 |
| 0.5839 |
| 0.5794 |
| 0.5801 |
| 0.5817 |
| 0.5700 |
| 0.5721 |
| 0.5634 |
| 0.5647 |
| 0.5628 |
| 0.5614 |
| 0.5550 |
| 0.5575 |
| 0.5497 |
| 0.5460 |
| 0.5429 |
| 0.5461 |
| 0.5431 |
| 0.5408 |
| 0.5344 |
| 0.5281 |
| 0.5254 |
| 0.5303 |
| 0.5335 |
| 0.5369 |
| 0.5369 |
| 0.5394 |
| 0.5385 |
| 0.5402 |
| 0.5448 |
| 0.5428 |
| 0.5399 |
| 0.5397 |
| 0.5300 |
| 0.5302 |
| 0.5368 |
| 0.5253 |
| 0.5105 |
| 0.5156 |
| 0.5146 |
| 0.5073 |
| 0.5051 |
| 0.5045 |
| 0.5112 |
| 0.5122 |
| 0.5127 |
| 0.5141 |
| 0.5109 |
| 0.5148 |
| 0.5243 |
| 0.5142 |
| 0.5096 |
| 0.5047 |
| 0.4939 |
| 0.4877 |
| 0.4807 |
| 0.4844 |
| 0.4763 |
| 0.4851 |
| 0.4949 |
| 0.5115 |
| 0.5086 |
| 0.5119 |
| 0.5116 |
| 0.5157 |
| 0.5161 |
| 0.5259 |
| 0.5233 |
| 0.5222 |
| 0.5267 |
| 0.5379 |
| 0.5371 |
| 0.5384 |
| 0.5434 |
| 0.5451 |
| 0.5440 |
| 0.5417 |
| 0.5371 |
| 0.5441 |
| 0.5304 |
| 0.5361 |
| 0.5304 |
| 0.5412 |
| 0.5452 |
| 0.5439 |
| 0.5473 |
| 0.5633 |
| 0.5768 |
| 0.5736 |
| 0.5673 |
| 0.5646 |
| 0.5683 |
| 0.5701 |
| 0.5591 |
| 0.5622 |
| 0.5666 |
| 0.5832 |
| 0.5900 |
| 0.5783 |
| 0.5789 |
| 0.5832 |
| 0.5735 |
| 0.5713 |
| 0.5862 |
| 0.5950 |
| 0.6040 |
| 0.5966 |
| 0.5870 |
| 0.5704 |
| 0.5811 |
| 0.5491 |
| 0.5452 |
| 0.5538 |
| 0.5533 |
| 0.5376 |
| 0.5410 |
| 0.5586 |
| 0.5550 |
| 0.5464 |
| 0.5483 |
| 0.5412 |
| 0.5516 |
| 0.5427 |
| 0.5332 |
| 0.5320 |
| 0.5286 |
| 0.5326 |
| 0.5372 |
| 0.5262 |
| 0.5344 |
| 0.5258 |
| 0.5099 |
| 0.5054 |
| 0.5025 |
| 0.5157 |
| 0.4988 |
| 0.4834 |
| 0.4811 |
| 0.4871 |
| 0.4747 |
| 0.4771 |
| 0.4662 |
| 0.4579 |
| 0.4596 |
| 0.4592 |
| 0.4591 |
| 0.4578 |
| 0.4638 |
| 0.4649 |
| 0.4612 |
| 0.4610 |
| 0.4632 |
| 0.4681 |
| 0.4585 |
| 0.4503 |
| 0.4516 |
| 0.4560 |
| 0.4575 |
| 0.4578 |
| 0.4670 |
| 0.4621 |
| 0.4618 |
| 0.4667 |
| 0.4611 |
| 0.4609 |
| 0.4461 |
| 0.4544 |
| 0.4553 |
| 0.4516 |
| 0.4629 |
| 0.4681 |
| 0.4543 |
| 0.4717 |
| 0.4783 |
| 0.4775 |
| 0.4837 |
| 0.4895 |
| 0.4997 |
| 0.5072 |
| 0.5108 |
| 0.5116 |
| 0.5107 |
| 0.5076 |
| 0.5018 |
| 0.5012 |
| 0.5040 |
| 0.5074 |
| 0.5113 |
| 0.5085 |
| 0.5111 |
| 0.5060 |
| 0.5181 |
| 0.5192 |
| 0.5182 |
| 0.5232 |
| 0.5383 |
| 0.5237 |
| 0.5141 |
| 0.5144 |
| 0.5150 |
| 0.5174 |
| 0.5064 |
| 0.5040 |
| 0.5095 |
| 0.5200 |
| 0.5126 |
| 0.5111 |
| 0.5030 |
| 0.5089 |
| 0.5041 |
| 0.5024 |
| 0.4971 |
| 0.4990 |
| 0.5015 |
| 0.5065 |
| 0.5133 |
| 0.5119 |
| 0.5133 |
| 0.5137 |
| 0.5073 |
| 0.5124 |
| 0.5194 |
| 0.5194 |
| 0.5025 |
| 0.5082 |
| 0.5017 |
| 0.5059 |
| 0.5018 |
| 0.5029 |
| 0.5116 |
| 0.5294 |
| 0.5279 |
| 0.5140 |
| 0.5309 |
| 0.5054 |
| 0.5033 |
| 0.4925 |
| 0.4949 |
| 0.4912 |
| 0.5023 |
| 0.5048 |
| 0.4934 |
| 0.5155 |
| 0.5314 |
| 0.5411 |
| 0.5378 |
| 0.5242 |
| 0.5298 |
| 0.5386 |
| 0.5447 |
| 0.5247 |
| 0.5346 |
| 0.5625 |
| 0.5563 |
| 0.5067 |
| 0.4630 |
| 0.4880 |
| 0.4994 |
| 0.4938 |
| 0.4834 |
| 0.4923 |
| 0.4978 |
| 0.4934 |
| 0.4963 |
| 0.5114 |
| 0.5346 |
| 0.5332 |
| 0.5387 |
| 0.5342 |
| 0.5301 |
| 0.5192 |
| 0.5251 |
| 0.5327 |
| 0.5269 |
| 0.5358 |
| 0.5290 |
| 0.5274 |
| 0.5375 |
| 0.5502 |
| 0.5868 |
| 0.5752 |
| 0.5477 |
| 0.5559 |
| 0.5336 |
| 0.5127 |
| 0.4946 |
| 0.4799 |
| 0.4767 |
| 0.4853 |
| 0.4739 |
| 0.4661 |
| 0.4706 |
| 0.4619 |
| 0.4788 |
| 0.4763 |
| 0.4889 |
| 0.4822 |
| 0.4888 |
| 0.4940 |
| 0.4956 |
| 0.4995 |
| 0.5122 |
| 0.5129 |
| 0.5124 |
| 0.5178 |
| 0.5164 |
| 0.5019 |
| 0.5099 |
| 0.5090 |
| 0.5191 |
| 0.5437 |
| 0.5408 |
| 0.5526 |
| 0.5569 |
| 0.5525 |
| 0.5569 |
| 0.5642 |
| 0.5523 |
| 0.5613 |
| 0.5600 |
| 0.5702 |
| 0.5575 |
| 0.5423 |
| 0.5452 |
| 0.5407 |
| 0.5453 |
| 0.5476 |
| 0.5530 |
| 0.5529 |
| 0.5556 |
| 0.5461 |
| 0.5537 |
| 0.5549 |
| 0.5495 |
| 0.5561 |
| 0.5498 |
| 0.5572 |
| 0.5403 |
| 0.5387 |
| 0.5363 |
| 0.5377 |
| 0.5424 |
| 0.5386 |
| 0.5459 |
| 0.5527 |
| 0.5617 |
| 0.5450 |
| 0.5492 |
| 0.5658 |
| 0.5540 |
| 0.5363 |
| 0.5335 |
| 0.5212 |
| 0.5257 |
| 0.5179 |
| 0.5274 |
| 0.5373 |
| 0.5445 |
| 0.5464 |
| 0.5238 |
| 0.5343 |
| 0.5316 |
| 0.5416 |
| 0.5297 |
| 0.5252 |
| 0.5381 |
| 0.5364 |
| 0.5501 |
| 0.5563 |
| 0.5557 |
| 0.5636 |
| 0.5725 |
| 0.5750 |
| 0.5529 |
| 0.5821 |
| 0.5551 |
| 0.5478 |
| 0.5331 |
| 0.4895 |
| 0.4711 |
| 0.4647 |
| 0.4613 |
| 0.4631 |
| 0.4627 |
| 0.4563 |
| 0.4516 |
| 0.4447 |
| 0.4488 |
| 0.4504 |
| 0.4409 |
| 0.4430 |
| 0.4477 |
| 0.4446 |
| 0.4410 |
| 0.4319 |
| 0.4397 |
| 0.4441 |
| 0.4379 |
| 0.4365 |
| 0.4416 |
| 0.4378 |
| 0.4381 |
| 0.4467 |
| 0.4548 |
| 0.4515 |
| 0.4522 |
| 0.4539 |
| 0.4598 |
| 0.4716 |
| 0.4695 |
| 0.4780 |
| 0.4749 |
| 0.4724 |
| 0.4683 |
| 0.4781 |
| 0.4626 |
| 0.4535 |
| 0.4531 |
| 0.4525 |
| 0.4441 |
| 0.4545 |
| 0.4581 |
| 0.4601 |
| 0.4606 |
| 0.4721 |
| 0.4815 |
| 0.4816 |
| 0.4845 |
| 0.4927 |
| 0.4907 |
| 0.4960 |
| 0.4832 |
| 0.4839 |
| 0.4873 |
| 0.4813 |
| 0.4603 |
| 0.4647 |
| 0.4743 |
| 0.4856 |
| 0.4550 |
| 0.4651 |
| 0.4601 |
| 0.4696 |
| 0.4702 |
| 0.4648 |
| 0.4619 |
| 0.4792 |
| 0.4830 |
| 0.4978 |
| 0.4867 |
| 0.4743 |
| 0.4751 |
| 0.4621 |
| 0.4611 |
| 0.4554 |
| 0.4489 |
| 0.4513 |
| 0.4504 |
| 0.4447 |
| 0.4491 |
| 0.4501 |
| 0.4458 |
| 0.4428 |
| 0.4430 |
| 0.4409 |
| 0.4350 |
| 0.4314 |
| 0.4378 |
| 0.4331 |
| 0.4375 |
| 0.4375 |
| 0.4496 |
| 0.4439 |
| 0.4465 |
| 0.4459 |
| 0.4492 |
| 0.4537 |
| 0.4584 |
| 0.4484 |
| 0.4312 |
| 0.4024 |
| 0.3963 |
| 0.3895 |
| 0.3977 |
| 0.4039 |
| 0.4047 |
| 0.4072 |
| 0.4165 |
| 0.4132 |
| 0.4195 |
| 0.4151 |
| 0.4142 |
| 0.4055 |
| 0.4090 |
| 0.4156 |
| 0.4204 |
| 0.4339 |
| 0.4366 |
| 0.4317 |
| 0.4330 |
| 0.4341 |
| 0.4352 |
| 0.4345 |
| 0.4291 |