Исторический румынский лей / узбекский сум

История дневной ставки RON /UZS с Вторник, 9 Март 2004.

Максимально было достигнуто

1 румынский лей = 2 770.3588 узбекский сум

минимум на

1 румынский лей = 294.2728 узбекский сум

История Цена UZS / RON

Date RON/UZS
2 723.0727
2 705.8970
2 766.1330
2 730.3997
2 748.7672
2 753.6401
2 755.1885
2 735.2339
2 725.4715
2 672.4372
2 672.0928
2 668.4932
2 694.3322
2 709.5690
2 713.5235
2 721.9906
2 746.7024
2 750.1368
2 721.5504
2 670.1473
2 680.7216
2 712.9511
2 703.4621
2 644.7434
2 647.7922
2 610.8197
2 624.0498
2 596.2801
2 594.2940
2 571.2729
2 604.9721
2 617.7375
2 631.0783
2 645.7707
2 646.0489
2 668.6418
2 666.4967
2 593.6506
2 591.7396
2 606.4372
2 634.3424
2 573.3462
2 545.3210
2 530.3318
2 528.3485
2 485.3118
2 466.1064
2 464.3752
2 490.7482
2 515.8702
2 556.2851
2 536.1886
2 552.7723
2 532.4855
2 490.6753
2 471.3624
2 445.1899
2 459.5594
2 483.8442
2 484.9693
2 502.6513
2 498.0165
2 490.4002
2 457.4663
2 437.0341
2 425.3466
2 440.4932
2 408.2422
2 407.5852
2 363.8883
2 323.8191
2 355.6364
2 286.6623
2 252.2163
2 233.5475
2 220.5567
2 172.5165
2 188.9032
2 149.3114
2 231.5924
2 259.9791
2 261.0469
2 249.9692
2 219.0909
2 293.9417
2 262.3214
2 282.6085
2 272.3485
2 249.6553
2 224.0458
2 286.1118
2 317.6085
2 330.4415
2 318.7163
2 381.7067
2 403.1235
2 396.6945
2 354.4084
2 377.6300
2 374.7529
2 438.5007
2 565.0487
2 430.5798
2 390.4184
2 468.8772
2 479.0716
2 482.7752
2 511.4436
2 455.4386
2 480.8631
2 501.1123
2 482.9120
2 475.6648
2 475.6931
2 466.5041
2 469.8614
2 456.3042
2 461.4741
2 445.8331
2 462.7525
2 504.8454
2 504.1626
2 510.2820
2 511.2056
2 489.9537
2 506.9898
2 523.2480
2 532.9303
2 544.3038
2 564.5100
2 546.2134
2 535.6855
2 558.8840
2 540.9501
2 572.1478
2 556.9974
2 533.5653
2 557.2628
2 551.1552
2 560.4027
2 560.8719
2 612.6368
2 609.4905
2 629.1515
2 625.2614
2 607.5546
2 594.6715
2 575.6991
2 586.5074
2 572.7371
2 536.2331
2 518.9465
2 512.9759
2 560.5030
2 565.3938
2 543.1341
2 599.0922
2 631.7808
2 624.7989
2 601.9821
2 602.8125
2 621.4644
2 595.7652
2 611.7833
2 628.8371
2 623.5886
2 633.9847
2 595.4700
2 584.3799
2 544.3005
2 525.5929
2 518.7330
2 521.0189
2 478.7526
2 508.9422
2 503.2458
2 509.8258
2 495.5285
2 463.3738
2 493.7217
2 511.7832
2 501.3552
2 529.7691
2 500.7491
2 507.7749
2 484.8174
2 481.3666
2 489.7418
2 415.9815
2 389.1969
2 382.3496
2 365.5232
2 368.3433
2 385.1599
2 369.7687
2 325.8233
2 281.8756
2 284.6864
2 269.7739
2 286.0742
2 265.5737
2 272.9698
2 146.3372
2 143.3509
2 182.7037
2 101.9242
2 192.1385
2 249.2409
2 202.3055
2 149.1140
2 163.6251
2 180.9401
2 205.5180
2 204.1127
2 215.6607
2 225.8710
2 228.7297
2 228.9993
2 209.1048
2 222.7016
2 205.2331
2 204.7524
2 193.2956
2 202.1803
2 194.1183
2 213.5096
2 206.9450
2 211.0125
2 190.1789
2 178.1025
2 171.9080
2 176.7708
2 187.3436
2 191.1513
2 174.8666
2 201.6676
2 143.9158
2 066.7245
2 059.0855
2 035.0482
2 036.8415
2 044.3944
2 038.2872
2 050.4729
2 064.1954
2 024.6902
2 043.4738
2 014.9131
1 991.3723
1 984.5288
1 992.5759
1 989.3505
1 984.4443
2 001.0715
2 007.7452
2 002.4338
1 978.0974
1 997.6720
1 997.5226
1 987.6105
2 005.7289
2 002.9369
2 000.0822
1 997.9053
2 018.9249
2 008.4741
2 014.4736
2 046.4164
2 052.4179
2 054.9791
2 047.3883
2 030.2885
2 027.6504
2 028.6615
2 016.8572
2 030.1542
1 987.6881
2 018.9965
2 005.9759
2 018.2841
2 035.0475
2 014.0632
2 006.7275
2 030.4430
1 976.5708
1 961.3809
1 962.1019
1 963.1303
1 927.2298
1 906.1610
1 939.6967
1 972.5615
1 959.1028
1 962.1323
1 978.3472
1 962.2956
1 975.1966
1 969.8949
2 004.8949
2 006.0429
2 006.7671
2 043.8080
2 071.4638
2 066.1733
2 092.5351
2 119.5229
2 159.2744
2 131.8031
2 141.4554
2 179.8959
2 153.0834
2 159.1202
2 164.6737
2 165.4193
2 176.9847
2 165.2614
2 185.2519
2 175.2143
2 143.7004
2 150.1157
2 096.9105
2 083.9610
2 059.1685
2 074.0912
2 060.8172
2 073.1289
2 080.8496
2 044.5096
2 020.0922
2 046.5364
2 047.4000
2 059.9149
2 074.3059
2 069.2179
2 067.2809
2 087.8799
2 104.4296
2 115.4540
1 089.7196
1 084.5314
1 065.0574
1 064.3660
1 058.1219
1 059.2480
1 031.8344
1 008.1013
993.5888
985.5507
960.0705
951.6248
961.6365
948.6852
933.3761
931.7104
919.1879
901.9516
901.2897
893.9551
870.7221
865.0202
851.9311
865.5605
829.4652
826.5650
810.3604
803.8989
781.8166
784.7938
791.6350
773.1802
784.1406
770.5725
763.0638
749.8138
736.6344
745.3469
762.2198
767.4557
749.5425
746.8985
749.8281
769.3235
759.5542
742.8609
751.6143
756.7483
767.0077
766.0265
755.7020
759.1809
753.7203
753.9326
764.1080
755.0307
745.0922
747.8655
735.6849
732.6823
727.3115
727.3104
717.8418
732.1535
732.8100
732.7482
721.9596
727.8691
733.9064
735.5487
737.8101
726.7758
728.5785
735.9944
733.3939
715.8892
718.3510
710.6244
702.4136
699.5162
708.9273
712.3512
701.9538
675.8808
672.4303
677.4260
676.3820
673.7737
673.6163
669.2399
672.3177
667.2581
651.9188
654.1185
656.1644
651.2612
665.5572
662.6213
680.4520
678.3097
665.4984
665.7392
661.9126
667.5122
656.3638
656.6240
674.7965
647.8516
643.6429
640.6835
644.0039
629.9176
637.8337
631.0038
636.4751
644.4623
639.1621
638.6253
623.2762
623.2188
643.2720
631.7928
633.4792
618.1593
608.1105
599.4850
615.1400
612.9184
615.0630
587.6142
602.9209
621.0577
628.1902
627.1864
627.2728
628.9448
610.5198
626.6725
641.0622
645.2677
660.3038
663.0148
671.9241
668.9478
677.8790
675.0654
676.5897
670.8243
675.9672
684.5582
688.1693
685.3508
678.8067
681.9810
690.6966
692.8056
688.7116
701.3459
704.1615
707.4333
704.7458
707.9302
714.8507
708.7505
719.8156
717.4344
722.0063
714.7610
712.4338
716.1630
712.6915
710.9099
708.4989
710.4336
713.9545
708.9434
703.3075
703.7641
696.5191
698.0546
693.9536
691.8573
690.1040
676.6666
677.8075
673.7466
672.5423
663.0342
661.7542
658.1388
664.6954
666.9466
679.2078
673.0986
671.5512
670.2403
661.6706
657.8718
654.0021
654.6569
658.4292
671.4317
667.1916
653.9066
660.4544
653.8211
649.4138
636.3726
628.9447
634.8491
639.7984
633.8070
637.2732
634.3868
633.6017
626.4618
616.2819
604.8889
614.4336
605.3020
623.8099
607.6317
609.9560
618.4894
611.4321
621.1443
627.8052
622.2453
617.3551
613.0333
606.4190
594.1931
596.1321
597.0980
599.9153
600.3534
605.7926
611.3782
610.0601
617.5265
609.1723
608.1826
605.3167
589.2167
588.9383
593.8827
582.1509
561.9662
567.9095
563.0406
552.6786
550.6087
552.8750
553.6941
556.2958
550.8348
550.7732
552.5660
552.7152
562.8375
550.2041
537.9021
537.9649
523.8544
519.5299
514.0112
510.1645
496.8400
504.7112
515.9461
537.4213
529.7189
533.9570
529.6021
524.9347
529.1097
539.1390
542.7146
554.1925
559.5681
558.4298
555.2137
552.1734
560.6550
560.3547
552.7537
552.6281
557.1219
564.3486
556.3195
554.8887
546.7454
547.7698
542.2897
529.7804
526.4154
537.5304
546.7893
542.3235
544.3326
552.4334
546.4495
550.5535
558.3133
560.9762
571.6366
567.8494
561.1303
555.9489
544.0066
551.5761
557.5777
557.7951
582.2311
598.0324
588.6395
584.8550
582.7512
590.0606
585.8617
570.9767
573.3740
592.5521
578.9768
575.8994
590.2686
605.5747
593.1392
581.1986
589.0070
596.6589
619.9932
605.9793
592.8386
595.6652
583.2869
577.4678
573.9693
561.6217
558.9863
550.9108
539.5163
527.7626
528.7855
535.2540
527.8787
516.5560
500.5102
515.2676
506.4418
505.1344
510.4540
509.5634
502.3714
520.7607
520.4446
539.1253
532.4785
536.6468
538.7870
532.6749
522.7328
518.3920
498.8620
491.5614
489.1745
487.6730
486.9986
493.1731
507.1887
500.5888
491.4294
488.6677
477.9673
472.5758
455.4000
468.4827
464.0855
449.2833
499.7476
501.6118
496.6193
496.8475
504.9096
507.3306
501.5721
504.8800
510.6398
512.4659
508.9420
507.9631
509.5324
507.4119
509.9961
506.8689
506.1475
518.9431
523.1520
532.4544
537.8481
517.4760
522.6395
514.1761
524.3286
529.1505
530.0068
527.4778
524.7277
525.8152
516.0318
525.9676
522.5517
519.7620
513.7304
527.8219
514.0696
510.3467
508.0812
505.9877
511.2899
497.7011
505.7624
508.5085
504.4501
499.1790
492.2350
491.1101
494.3718
488.3590
484.9061
485.1345
498.1721
492.0263
472.9330
476.4356
459.1044
450.3687
444.8740
452.7147
467.3518
445.8746
451.5903
425.4924
414.2395
412.1111
420.7738
416.4836
429.0506
415.9301
428.4772
431.7318
435.8393
469.2517
489.5010
492.4906
472.5104
455.8777
450.9287
453.4932
451.7390
464.5202
468.9448
449.7501
489.4830
481.3639
456.2549
514.8437
521.2864
519.4261
522.9288
545.9529
551.0973
549.1819
551.8124
584.3715
583.7181
588.2515
582.4923
570.4404
567.5140
552.2944
552.4054
560.7164
562.7535
561.1133
560.6537
548.4821
555.1914
562.0849
582.1166
567.4813
557.3317
550.2440
545.8920
535.7703
525.1796
518.2067
515.6883
513.7018
526.6434
506.1301
503.7066
518.6006
527.2744
526.0164
531.5561
521.4117
537.8288
536.4639
531.4150
539.1277
541.1212
551.7778
552.1839
534.8823
545.7058
540.8540
539.3500
529.6963
521.7073
527.3365
527.9508
533.4834
523.8596
543.9303
550.1703
545.4583
558.6014
558.7174
551.7270
553.3209
533.8389
525.2788
513.0270
519.0713
517.5057
521.2788
521.1426
518.3176
511.2425
509.7758
511.3911
499.3063
495.2460
495.9536
485.7179
477.3107
483.5336
484.7622
472.6907
473.0889
471.6980
475.1198
474.2845
474.8646
488.1627
473.4478
474.7345
479.9112
465.6207
453.7216
452.8442
443.7359
445.4970
436.0427
440.0103
439.9348
442.3091
443.2463
439.8162
446.8213
446.3045
447.3198
448.5793
439.6863
451.1155
440.8817
434.8602
428.6129
437.5859
439.8964
422.3424
437.7949
436.2304
444.4331
442.4972
438.8030
441.7122
454.8462
398.7599
396.2592
393.8972
396.7792
395.6862
410.6804
416.7391
393.3089
395.1770
395.1704
383.8586
382.8074
381.6073
381.3510
379.1767
374.8554
388.1572
382.2023
380.2337
379.4778
379.8397
377.8337
377.1755
381.6341
386.0734
375.8049
379.6150
380.0530
392.1347
400.1506
391.3390
395.9612
394.3052
392.3147
388.7121
405.1384
397.3224
389.5267
390.0853
389.2712
385.3643
383.2575
382.1409
383.6172
381.2602
382.2591
383.4420
382.1563
386.1529
383.2012
384.0406
384.1626
382.9191
381.5775
373.1315
383.7355
385.3168
380.9919
385.0272
394.7949
372.8412
370.2571
363.8274
372.3859
358.7593
365.8375
361.2172
363.8732
354.5864
372.8898
358.8079
345.1252
342.0480
323.4243
327.3996
323.9268
315.4963
314.1921
311.6619
309.7147
302.8149
307.7972
303.6862
302.1981
305.4062
310.0644
308.0127
303.1356
301.8920
303.3306
302.7718
308.5395
303.8244
304.8659
305.1836
303.1580
302.7054
295.8529
303.6528
297.1204
298.0591
303.1785
298.3821
299.0429
304.4947
306.5545
309.5201