Ιστορία των ημερήσιων τιμών RON /UZS από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 2 770.3588 σομ Ουζμπεκιστάν
το ελάχιστο για
1 λέου Ρουμανίας = 294.2728 σομ Ουζμπεκιστάν
Ιστορία τιμή των UZS / RON
Date | RON/UZS |
| 2 723.0727 |
| 2 705.8970 |
| 2 766.1330 |
| 2 730.3997 |
| 2 748.7672 |
| 2 753.6401 |
| 2 755.1885 |
| 2 735.2339 |
| 2 725.4715 |
| 2 672.4372 |
| 2 672.0928 |
| 2 668.4932 |
| 2 694.3322 |
| 2 709.5690 |
| 2 713.5235 |
| 2 721.9906 |
| 2 746.7024 |
| 2 750.1368 |
| 2 721.5504 |
| 2 670.1473 |
| 2 680.7216 |
| 2 712.9511 |
| 2 703.4621 |
| 2 644.7434 |
| 2 647.7922 |
| 2 610.8197 |
| 2 624.0498 |
| 2 596.2801 |
| 2 594.2940 |
| 2 571.2729 |
| 2 604.9721 |
| 2 617.7375 |
| 2 631.0783 |
| 2 645.7707 |
| 2 646.0489 |
| 2 668.6418 |
| 2 666.4967 |
| 2 593.6506 |
| 2 591.7396 |
| 2 606.4372 |
| 2 634.3424 |
| 2 573.3462 |
| 2 545.3210 |
| 2 530.3318 |
| 2 528.3485 |
| 2 485.3118 |
| 2 466.1064 |
| 2 464.3752 |
| 2 490.7482 |
| 2 515.8702 |
| 2 556.2851 |
| 2 536.1886 |
| 2 552.7723 |
| 2 532.4855 |
| 2 490.6753 |
| 2 471.3624 |
| 2 445.1899 |
| 2 459.5594 |
| 2 483.8442 |
| 2 484.9693 |
| 2 502.6513 |
| 2 498.0165 |
| 2 490.4002 |
| 2 457.4663 |
| 2 437.0341 |
| 2 425.3466 |
| 2 440.4932 |
| 2 408.2422 |
| 2 407.5852 |
| 2 363.8883 |
| 2 323.8191 |
| 2 355.6364 |
| 2 286.6623 |
| 2 252.2163 |
| 2 233.5475 |
| 2 220.5567 |
| 2 172.5165 |
| 2 188.9032 |
| 2 149.3114 |
| 2 231.5924 |
| 2 259.9791 |
| 2 261.0469 |
| 2 249.9692 |
| 2 219.0909 |
| 2 293.9417 |
| 2 262.3214 |
| 2 282.6085 |
| 2 272.3485 |
| 2 249.6553 |
| 2 224.0458 |
| 2 286.1118 |
| 2 317.6085 |
| 2 330.4415 |
| 2 318.7163 |
| 2 381.7067 |
| 2 403.1235 |
| 2 396.6945 |
| 2 354.4084 |
| 2 377.6300 |
| 2 374.7529 |
| 2 438.5007 |
| 2 565.0487 |
| 2 430.5798 |
| 2 390.4184 |
| 2 468.8772 |
| 2 479.0716 |
| 2 482.7752 |
| 2 511.4436 |
| 2 455.4386 |
| 2 480.8631 |
| 2 501.1123 |
| 2 482.9120 |
| 2 475.6648 |
| 2 475.6931 |
| 2 466.5041 |
| 2 469.8614 |
| 2 456.3042 |
| 2 461.4741 |
| 2 445.8331 |
| 2 462.7525 |
| 2 504.8454 |
| 2 504.1626 |
| 2 510.2820 |
| 2 511.2056 |
| 2 489.9537 |
| 2 506.9898 |
| 2 523.2480 |
| 2 532.9303 |
| 2 544.3038 |
| 2 564.5100 |
| 2 546.2134 |
| 2 535.6855 |
| 2 558.8840 |
| 2 540.9501 |
| 2 572.1478 |
| 2 556.9974 |
| 2 533.5653 |
| 2 557.2628 |
| 2 551.1552 |
| 2 560.4027 |
| 2 560.8719 |
| 2 612.6368 |
| 2 609.4905 |
| 2 629.1515 |
| 2 625.2614 |
| 2 607.5546 |
| 2 594.6715 |
| 2 575.6991 |
| 2 586.5074 |
| 2 572.7371 |
| 2 536.2331 |
| 2 518.9465 |
| 2 512.9759 |
| 2 560.5030 |
| 2 565.3938 |
| 2 543.1341 |
| 2 599.0922 |
| 2 631.7808 |
| 2 624.7989 |
| 2 601.9821 |
| 2 602.8125 |
| 2 621.4644 |
| 2 595.7652 |
| 2 611.7833 |
| 2 628.8371 |
| 2 623.5886 |
| 2 633.9847 |
| 2 595.4700 |
| 2 584.3799 |
| 2 544.3005 |
| 2 525.5929 |
| 2 518.7330 |
| 2 521.0189 |
| 2 478.7526 |
| 2 508.9422 |
| 2 503.2458 |
| 2 509.8258 |
| 2 495.5285 |
| 2 463.3738 |
| 2 493.7217 |
| 2 511.7832 |
| 2 501.3552 |
| 2 529.7691 |
| 2 500.7491 |
| 2 507.7749 |
| 2 484.8174 |
| 2 481.3666 |
| 2 489.7418 |
| 2 415.9815 |
| 2 389.1969 |
| 2 382.3496 |
| 2 365.5232 |
| 2 368.3433 |
| 2 385.1599 |
| 2 369.7687 |
| 2 325.8233 |
| 2 281.8756 |
| 2 284.6864 |
| 2 269.7739 |
| 2 286.0742 |
| 2 265.5737 |
| 2 272.9698 |
| 2 146.3372 |
| 2 143.3509 |
| 2 182.7037 |
| 2 101.9242 |
| 2 192.1385 |
| 2 249.2409 |
| 2 202.3055 |
| 2 149.1140 |
| 2 163.6251 |
| 2 180.9401 |
| 2 205.5180 |
| 2 204.1127 |
| 2 215.6607 |
| 2 225.8710 |
| 2 228.7297 |
| 2 228.9993 |
| 2 209.1048 |
| 2 222.7016 |
| 2 205.2331 |
| 2 204.7524 |
| 2 193.2956 |
| 2 202.1803 |
| 2 194.1183 |
| 2 213.5096 |
| 2 206.9450 |
| 2 211.0125 |
| 2 190.1789 |
| 2 178.1025 |
| 2 171.9080 |
| 2 176.7708 |
| 2 187.3436 |
| 2 191.1513 |
| 2 174.8666 |
| 2 201.6676 |
| 2 143.9158 |
| 2 066.7245 |
| 2 059.0855 |
| 2 035.0482 |
| 2 036.8415 |
| 2 044.3944 |
| 2 038.2872 |
| 2 050.4729 |
| 2 064.1954 |
| 2 024.6902 |
| 2 043.4738 |
| 2 014.9131 |
| 1 991.3723 |
| 1 984.5288 |
| 1 992.5759 |
| 1 989.3505 |
| 1 984.4443 |
| 2 001.0715 |
| 2 007.7452 |
| 2 002.4338 |
| 1 978.0974 |
| 1 997.6720 |
| 1 997.5226 |
| 1 987.6105 |
| 2 005.7289 |
| 2 002.9369 |
| 2 000.0822 |
| 1 997.9053 |
| 2 018.9249 |
| 2 008.4741 |
| 2 014.4736 |
| 2 046.4164 |
| 2 052.4179 |
| 2 054.9791 |
| 2 047.3883 |
| 2 030.2885 |
| 2 027.6504 |
| 2 028.6615 |
| 2 016.8572 |
| 2 030.1542 |
| 1 987.6881 |
| 2 018.9965 |
| 2 005.9759 |
| 2 018.2841 |
| 2 035.0475 |
| 2 014.0632 |
| 2 006.7275 |
| 2 030.4430 |
| 1 976.5708 |
| 1 961.3809 |
| 1 962.1019 |
| 1 963.1303 |
| 1 927.2298 |
| 1 906.1610 |
| 1 939.6967 |
| 1 972.5615 |
| 1 959.1028 |
| 1 962.1323 |
| 1 978.3472 |
| 1 962.2956 |
| 1 975.1966 |
| 1 969.8949 |
| 2 004.8949 |
| 2 006.0429 |
| 2 006.7671 |
| 2 043.8080 |
| 2 071.4638 |
| 2 066.1733 |
| 2 092.5351 |
| 2 119.5229 |
| 2 159.2744 |
| 2 131.8031 |
| 2 141.4554 |
| 2 179.8959 |
| 2 153.0834 |
| 2 159.1202 |
| 2 164.6737 |
| 2 165.4193 |
| 2 176.9847 |
| 2 165.2614 |
| 2 185.2519 |
| 2 175.2143 |
| 2 143.7004 |
| 2 150.1157 |
| 2 096.9105 |
| 2 083.9610 |
| 2 059.1685 |
| 2 074.0912 |
| 2 060.8172 |
| 2 073.1289 |
| 2 080.8496 |
| 2 044.5096 |
| 2 020.0922 |
| 2 046.5364 |
| 2 047.4000 |
| 2 059.9149 |
| 2 074.3059 |
| 2 069.2179 |
| 2 067.2809 |
| 2 087.8799 |
| 2 104.4296 |
| 2 115.4540 |
| 1 089.7196 |
| 1 084.5314 |
| 1 065.0574 |
| 1 064.3660 |
| 1 058.1219 |
| 1 059.2480 |
| 1 031.8344 |
| 1 008.1013 |
| 993.5888 |
| 985.5507 |
| 960.0705 |
| 951.6248 |
| 961.6365 |
| 948.6852 |
| 933.3761 |
| 931.7104 |
| 919.1879 |
| 901.9516 |
| 901.2897 |
| 893.9551 |
| 870.7221 |
| 865.0202 |
| 851.9311 |
| 865.5605 |
| 829.4652 |
| 826.5650 |
| 810.3604 |
| 803.8989 |
| 781.8166 |
| 784.7938 |
| 791.6350 |
| 773.1802 |
| 784.1406 |
| 770.5725 |
| 763.0638 |
| 749.8138 |
| 736.6344 |
| 745.3469 |
| 762.2198 |
| 767.4557 |
| 749.5425 |
| 746.8985 |
| 749.8281 |
| 769.3235 |
| 759.5542 |
| 742.8609 |
| 751.6143 |
| 756.7483 |
| 767.0077 |
| 766.0265 |
| 755.7020 |
| 759.1809 |
| 753.7203 |
| 753.9326 |
| 764.1080 |
| 755.0307 |
| 745.0922 |
| 747.8655 |
| 735.6849 |
| 732.6823 |
| 727.3115 |
| 727.3104 |
| 717.8418 |
| 732.1535 |
| 732.8100 |
| 732.7482 |
| 721.9596 |
| 727.8691 |
| 733.9064 |
| 735.5487 |
| 737.8101 |
| 726.7758 |
| 728.5785 |
| 735.9944 |
| 733.3939 |
| 715.8892 |
| 718.3510 |
| 710.6244 |
| 702.4136 |
| 699.5162 |
| 708.9273 |
| 712.3512 |
| 701.9538 |
| 675.8808 |
| 672.4303 |
| 677.4260 |
| 676.3820 |
| 673.7737 |
| 673.6163 |
| 669.2399 |
| 672.3177 |
| 667.2581 |
| 651.9188 |
| 654.1185 |
| 656.1644 |
| 651.2612 |
| 665.5572 |
| 662.6213 |
| 680.4520 |
| 678.3097 |
| 665.4984 |
| 665.7392 |
| 661.9126 |
| 667.5122 |
| 656.3638 |
| 656.6240 |
| 674.7965 |
| 647.8516 |
| 643.6429 |
| 640.6835 |
| 644.0039 |
| 629.9176 |
| 637.8337 |
| 631.0038 |
| 636.4751 |
| 644.4623 |
| 639.1621 |
| 638.6253 |
| 623.2762 |
| 623.2188 |
| 643.2720 |
| 631.7928 |
| 633.4792 |
| 618.1593 |
| 608.1105 |
| 599.4850 |
| 615.1400 |
| 612.9184 |
| 615.0630 |
| 587.6142 |
| 602.9209 |
| 621.0577 |
| 628.1902 |
| 627.1864 |
| 627.2728 |
| 628.9448 |
| 610.5198 |
| 626.6725 |
| 641.0622 |
| 645.2677 |
| 660.3038 |
| 663.0148 |
| 671.9241 |
| 668.9478 |
| 677.8790 |
| 675.0654 |
| 676.5897 |
| 670.8243 |
| 675.9672 |
| 684.5582 |
| 688.1693 |
| 685.3508 |
| 678.8067 |
| 681.9810 |
| 690.6966 |
| 692.8056 |
| 688.7116 |
| 701.3459 |
| 704.1615 |
| 707.4333 |
| 704.7458 |
| 707.9302 |
| 714.8507 |
| 708.7505 |
| 719.8156 |
| 717.4344 |
| 722.0063 |
| 714.7610 |
| 712.4338 |
| 716.1630 |
| 712.6915 |
| 710.9099 |
| 708.4989 |
| 710.4336 |
| 713.9545 |
| 708.9434 |
| 703.3075 |
| 703.7641 |
| 696.5191 |
| 698.0546 |
| 693.9536 |
| 691.8573 |
| 690.1040 |
| 676.6666 |
| 677.8075 |
| 673.7466 |
| 672.5423 |
| 663.0342 |
| 661.7542 |
| 658.1388 |
| 664.6954 |
| 666.9466 |
| 679.2078 |
| 673.0986 |
| 671.5512 |
| 670.2403 |
| 661.6706 |
| 657.8718 |
| 654.0021 |
| 654.6569 |
| 658.4292 |
| 671.4317 |
| 667.1916 |
| 653.9066 |
| 660.4544 |
| 653.8211 |
| 649.4138 |
| 636.3726 |
| 628.9447 |
| 634.8491 |
| 639.7984 |
| 633.8070 |
| 637.2732 |
| 634.3868 |
| 633.6017 |
| 626.4618 |
| 616.2819 |
| 604.8889 |
| 614.4336 |
| 605.3020 |
| 623.8099 |
| 607.6317 |
| 609.9560 |
| 618.4894 |
| 611.4321 |
| 621.1443 |
| 627.8052 |
| 622.2453 |
| 617.3551 |
| 613.0333 |
| 606.4190 |
| 594.1931 |
| 596.1321 |
| 597.0980 |
| 599.9153 |
| 600.3534 |
| 605.7926 |
| 611.3782 |
| 610.0601 |
| 617.5265 |
| 609.1723 |
| 608.1826 |
| 605.3167 |
| 589.2167 |
| 588.9383 |
| 593.8827 |
| 582.1509 |
| 561.9662 |
| 567.9095 |
| 563.0406 |
| 552.6786 |
| 550.6087 |
| 552.8750 |
| 553.6941 |
| 556.2958 |
| 550.8348 |
| 550.7732 |
| 552.5660 |
| 552.7152 |
| 562.8375 |
| 550.2041 |
| 537.9021 |
| 537.9649 |
| 523.8544 |
| 519.5299 |
| 514.0112 |
| 510.1645 |
| 496.8400 |
| 504.7112 |
| 515.9461 |
| 537.4213 |
| 529.7189 |
| 533.9570 |
| 529.6021 |
| 524.9347 |
| 529.1097 |
| 539.1390 |
| 542.7146 |
| 554.1925 |
| 559.5681 |
| 558.4298 |
| 555.2137 |
| 552.1734 |
| 560.6550 |
| 560.3547 |
| 552.7537 |
| 552.6281 |
| 557.1219 |
| 564.3486 |
| 556.3195 |
| 554.8887 |
| 546.7454 |
| 547.7698 |
| 542.2897 |
| 529.7804 |
| 526.4154 |
| 537.5304 |
| 546.7893 |
| 542.3235 |
| 544.3326 |
| 552.4334 |
| 546.4495 |
| 550.5535 |
| 558.3133 |
| 560.9762 |
| 571.6366 |
| 567.8494 |
| 561.1303 |
| 555.9489 |
| 544.0066 |
| 551.5761 |
| 557.5777 |
| 557.7951 |
| 582.2311 |
| 598.0324 |
| 588.6395 |
| 584.8550 |
| 582.7512 |
| 590.0606 |
| 585.8617 |
| 570.9767 |
| 573.3740 |
| 592.5521 |
| 578.9768 |
| 575.8994 |
| 590.2686 |
| 605.5747 |
| 593.1392 |
| 581.1986 |
| 589.0070 |
| 596.6589 |
| 619.9932 |
| 605.9793 |
| 592.8386 |
| 595.6652 |
| 583.2869 |
| 577.4678 |
| 573.9693 |
| 561.6217 |
| 558.9863 |
| 550.9108 |
| 539.5163 |
| 527.7626 |
| 528.7855 |
| 535.2540 |
| 527.8787 |
| 516.5560 |
| 500.5102 |
| 515.2676 |
| 506.4418 |
| 505.1344 |
| 510.4540 |
| 509.5634 |
| 502.3714 |
| 520.7607 |
| 520.4446 |
| 539.1253 |
| 532.4785 |
| 536.6468 |
| 538.7870 |
| 532.6749 |
| 522.7328 |
| 518.3920 |
| 498.8620 |
| 491.5614 |
| 489.1745 |
| 487.6730 |
| 486.9986 |
| 493.1731 |
| 507.1887 |
| 500.5888 |
| 491.4294 |
| 488.6677 |
| 477.9673 |
| 472.5758 |
| 455.4000 |
| 468.4827 |
| 464.0855 |
| 449.2833 |
| 499.7476 |
| 501.6118 |
| 496.6193 |
| 496.8475 |
| 504.9096 |
| 507.3306 |
| 501.5721 |
| 504.8800 |
| 510.6398 |
| 512.4659 |
| 508.9420 |
| 507.9631 |
| 509.5324 |
| 507.4119 |
| 509.9961 |
| 506.8689 |
| 506.1475 |
| 518.9431 |
| 523.1520 |
| 532.4544 |
| 537.8481 |
| 517.4760 |
| 522.6395 |
| 514.1761 |
| 524.3286 |
| 529.1505 |
| 530.0068 |
| 527.4778 |
| 524.7277 |
| 525.8152 |
| 516.0318 |
| 525.9676 |
| 522.5517 |
| 519.7620 |
| 513.7304 |
| 527.8219 |
| 514.0696 |
| 510.3467 |
| 508.0812 |
| 505.9877 |
| 511.2899 |
| 497.7011 |
| 505.7624 |
| 508.5085 |
| 504.4501 |
| 499.1790 |
| 492.2350 |
| 491.1101 |
| 494.3718 |
| 488.3590 |
| 484.9061 |
| 485.1345 |
| 498.1721 |
| 492.0263 |
| 472.9330 |
| 476.4356 |
| 459.1044 |
| 450.3687 |
| 444.8740 |
| 452.7147 |
| 467.3518 |
| 445.8746 |
| 451.5903 |
| 425.4924 |
| 414.2395 |
| 412.1111 |
| 420.7738 |
| 416.4836 |
| 429.0506 |
| 415.9301 |
| 428.4772 |
| 431.7318 |
| 435.8393 |
| 469.2517 |
| 489.5010 |
| 492.4906 |
| 472.5104 |
| 455.8777 |
| 450.9287 |
| 453.4932 |
| 451.7390 |
| 464.5202 |
| 468.9448 |
| 449.7501 |
| 489.4830 |
| 481.3639 |
| 456.2549 |
| 514.8437 |
| 521.2864 |
| 519.4261 |
| 522.9288 |
| 545.9529 |
| 551.0973 |
| 549.1819 |
| 551.8124 |
| 584.3715 |
| 583.7181 |
| 588.2515 |
| 582.4923 |
| 570.4404 |
| 567.5140 |
| 552.2944 |
| 552.4054 |
| 560.7164 |
| 562.7535 |
| 561.1133 |
| 560.6537 |
| 548.4821 |
| 555.1914 |
| 562.0849 |
| 582.1166 |
| 567.4813 |
| 557.3317 |
| 550.2440 |
| 545.8920 |
| 535.7703 |
| 525.1796 |
| 518.2067 |
| 515.6883 |
| 513.7018 |
| 526.6434 |
| 506.1301 |
| 503.7066 |
| 518.6006 |
| 527.2744 |
| 526.0164 |
| 531.5561 |
| 521.4117 |
| 537.8288 |
| 536.4639 |
| 531.4150 |
| 539.1277 |
| 541.1212 |
| 551.7778 |
| 552.1839 |
| 534.8823 |
| 545.7058 |
| 540.8540 |
| 539.3500 |
| 529.6963 |
| 521.7073 |
| 527.3365 |
| 527.9508 |
| 533.4834 |
| 523.8596 |
| 543.9303 |
| 550.1703 |
| 545.4583 |
| 558.6014 |
| 558.7174 |
| 551.7270 |
| 553.3209 |
| 533.8389 |
| 525.2788 |
| 513.0270 |
| 519.0713 |
| 517.5057 |
| 521.2788 |
| 521.1426 |
| 518.3176 |
| 511.2425 |
| 509.7758 |
| 511.3911 |
| 499.3063 |
| 495.2460 |
| 495.9536 |
| 485.7179 |
| 477.3107 |
| 483.5336 |
| 484.7622 |
| 472.6907 |
| 473.0889 |
| 471.6980 |
| 475.1198 |
| 474.2845 |
| 474.8646 |
| 488.1627 |
| 473.4478 |
| 474.7345 |
| 479.9112 |
| 465.6207 |
| 453.7216 |
| 452.8442 |
| 443.7359 |
| 445.4970 |
| 436.0427 |
| 440.0103 |
| 439.9348 |
| 442.3091 |
| 443.2463 |
| 439.8162 |
| 446.8213 |
| 446.3045 |
| 447.3198 |
| 448.5793 |
| 439.6863 |
| 451.1155 |
| 440.8817 |
| 434.8602 |
| 428.6129 |
| 437.5859 |
| 439.8964 |
| 422.3424 |
| 437.7949 |
| 436.2304 |
| 444.4331 |
| 442.4972 |
| 438.8030 |
| 441.7122 |
| 454.8462 |
| 398.7599 |
| 396.2592 |
| 393.8972 |
| 396.7792 |
| 395.6862 |
| 410.6804 |
| 416.7391 |
| 393.3089 |
| 395.1770 |
| 395.1704 |
| 383.8586 |
| 382.8074 |
| 381.6073 |
| 381.3510 |
| 379.1767 |
| 374.8554 |
| 388.1572 |
| 382.2023 |
| 380.2337 |
| 379.4778 |
| 379.8397 |
| 377.8337 |
| 377.1755 |
| 381.6341 |
| 386.0734 |
| 375.8049 |
| 379.6150 |
| 380.0530 |
| 392.1347 |
| 400.1506 |
| 391.3390 |
| 395.9612 |
| 394.3052 |
| 392.3147 |
| 388.7121 |
| 405.1384 |
| 397.3224 |
| 389.5267 |
| 390.0853 |
| 389.2712 |
| 385.3643 |
| 383.2575 |
| 382.1409 |
| 383.6172 |
| 381.2602 |
| 382.2591 |
| 383.4420 |
| 382.1563 |
| 386.1529 |
| 383.2012 |
| 384.0406 |
| 384.1626 |
| 382.9191 |
| 381.5775 |
| 373.1315 |
| 383.7355 |
| 385.3168 |
| 380.9919 |
| 385.0272 |
| 394.7949 |
| 372.8412 |
| 370.2571 |
| 363.8274 |
| 372.3859 |
| 358.7593 |
| 365.8375 |
| 361.2172 |
| 363.8732 |
| 354.5864 |
| 372.8898 |
| 358.8079 |
| 345.1252 |
| 342.0480 |
| 323.4243 |
| 327.3996 |
| 323.9268 |
| 315.4963 |
| 314.1921 |
| 311.6619 |
| 309.7147 |
| 302.8149 |
| 307.7972 |
| 303.6862 |
| 302.1981 |
| 305.4062 |
| 310.0644 |
| 308.0127 |
| 303.1356 |
| 301.8920 |
| 303.3306 |
| 302.7718 |
| 308.5395 |
| 303.8244 |
| 304.8659 |
| 305.1836 |
| 303.1580 |
| 302.7054 |
| 295.8529 |
| 303.6528 |
| 297.1204 |
| 298.0591 |
| 303.1785 |
| 298.3821 |
| 299.0429 |
| 304.4947 |
| 306.5545 |
| 309.5201 |