Исторический сербский динар / гвинейский франк
История дневной ставки RSD /GNF с Пятница, 11 апреля 2008.
Максимально было достигнуто
1 сербский динар = 107.6374 гвинейский франк
минимум на
1 сербский динар = 58.3934 гвинейский франк
| Date | RSD/GNF |
|---|---|
| 87.0722 | |
| 87.3711 | |
| 87.3731 | |
| 86.6930 | |
| 86.3615 | |
| 86.1973 | |
| 84.9163 | |
| 85.3674 | |
| 85.1163 | |
| 85.3160 | |
| 85.1567 | |
| 85.4227 | |
| 86.5169 | |
| 86.0908 | |
| 86.9273 | |
| 86.8624 | |
| 87.0660 | |
| 88.0521 | |
| 87.4305 | |
| 87.8276 | |
| 88.0931 | |
| 87.9632 | |
| 86.3415 | |
| 85.7415 | |
| 86.5730 | |
| 85.8879 | |
| 86.7933 | |
| 87.3988 | |
| 87.8986 | |
| 88.5890 | |
| 88.9161 | |
| 88.1181 | |
| 88.4489 | |
| 86.7601 | |
| 87.1029 | |
| 87.3265 | |
| 87.7260 | |
| 87.5795 | |
| 87.0528 | |
| 86.1735 | |
| 86.0358 | |
| 85.3036 | |
| 85.8798 | |
| 85.6725 | |
| 85.3290 | |
| 86.2963 | |
| 86.2878 | |
| 85.7453 | |
| 86.7030 | |
| 86.9530 | |
| 87.3506 | |
| 87.0112 | |
| 86.8697 | |
| 86.6091 | |
| 85.9703 | |
| 86.3809 | |
| 86.0208 | |
| 85.6630 | |
| 85.8450 | |
| 86.4938 | |
| 86.3263 | |
| 86.8156 | |
| 87.1280 | |
| 85.6488 | |
| 85.3604 | |
| 84.4460 | |
| 84.6416 | |
| 84.1103 | |
| 83.3069 | |
| 81.8655 | |
| 84.0017 | |
| 83.8023 | |
| 84.0707 | |
| 83.9825 | |
| 80.6325 | |
| 79.8548 | |
| 79.7762 | |
| 80.6184 | |
| 80.0872 | |
| 77.3853 | |
| 77.2149 | |
| 77.4231 | |
| 76.1312 | |
| 75.5171 | |
| 77.0936 | |
| 76.9561 | |
| 75.8212 | |
| 76.7129 | |
| 76.8553 | |
| 76.9275 | |
| 77.6102 | |
| 77.9244 | |
| 77.3968 | |
| 77.4128 | |
| 77.8778 | |
| 78.5895 | |
| 80.1932 | |
| 79.6413 | |
| 79.7070 | |
| 80.4450 | |
| 80.9033 | |
| 82.1357 | |
| 82.0308 | |
| 82.2358 | |
| 81.5231 | |
| 81.6606 | |
| 82.2880 | |
| 81.7178 | |
| 80.6001 | |
| 80.6334 | |
| 79.6747 | |
| 80.1706 | |
| 80.0667 | |
| 79.7173 | |
| 78.8829 | |
| 78.8718 | |
| 78.9135 | |
| 79.1162 | |
| 80.0769 | |
| 79.7086 | |
| 79.7675 | |
| 79.1478 | |
| 79.0201 | |
| 78.3821 | |
| 78.2222 | |
| 77.9346 | |
| 79.5102 | |
| 79.1600 | |
| 79.4817 | |
| 79.9480 | |
| 80.1584 | |
| 79.6395 | |
| 79.5655 | |
| 79.0348 | |
| 79.0454 | |
| 78.8936 | |
| 79.4415 | |
| 79.7308 | |
| 80.1610 | |
| 80.1071 | |
| 81.2831 | |
| 80.8814 | |
| 80.1795 | |
| 79.0340 | |
| 79.4565 | |
| 80.2892 | |
| 80.3240 | |
| 78.5553 | |
| 79.0363 | |
| 78.0021 | |
| 78.4323 | |
| 77.4271 | |
| 77.3580 | |
| 76.9901 | |
| 77.7444 | |
| 78.5032 | |
| 78.5593 | |
| 79.0837 | |
| 79.2635 | |
| 80.1283 | |
| 80.1618 | |
| 80.6528 | |
| 80.8818 | |
| 81.1552 | |
| 82.4220 | |
| 80.9066 | |
| 80.2036 | |
| 80.1969 | |
| 80.3080 | |
| 79.1546 | |
| 79.1085 | |
| 78.4832 | |
| 79.5033 | |
| 79.9474 | |
| 80.6014 | |
| 80.8667 | |
| 80.8135 | |
| 80.2838 | |
| 79.5167 | |
| 79.1297 | |
| 78.5723 | |
| 78.3540 | |
| 78.4107 | |
| 79.4473 | |
| 79.5881 | |
| 80.4660 | |
| 79.5503 | |
| 79.3380 | |
| 78.4526 | |
| 78.5403 | |
| 78.5250 | |
| 77.4212 | |
| 77.1597 | |
| 76.6652 | |
| 75.9174 | |
| 76.3271 | |
| 74.1061 | |
| 73.0411 | |
| 72.8804 | |
| 72.7342 | |
| 71.7375 | |
| 73.5463 | |
| 71.7334 | |
| 74.2934 | |
| 74.6790 | |
| 73.6380 | |
| 73.9252 | |
| 73.4767 | |
| 74.7490 | |
| 75.6220 | |
| 76.0103 | |
| 75.3925 | |
| 74.9917 | |
| 74.4436 | |
| 77.1515 | |
| 78.7354 | |
| 77.8787 | |
| 78.5908 | |
| 80.5879 | |
| 81.0523 | |
| 80.3652 | |
| 77.9059 | |
| 79.3935 | |
| 79.3201 | |
| 80.6833 | |
| 83.4910 | |
| 83.2011 | |
| 82.9274 | |
| 85.4601 | |
| 86.3899 | |
| 86.6570 | |
| 88.4573 | |
| 86.0666 | |
| 87.0498 | |
| 87.9362 | |
| 87.8517 | |
| 90.1698 | |
| 90.6366 | |
| 90.2608 | |
| 90.0119 | |
| 90.5986 | |
| 90.7508 | |
| 90.3892 | |
| 92.1731 | |
| 94.3415 | |
| 94.7285 | |
| 95.4092 | |
| 95.5919 | |
| 96.0196 | |
| 96.4058 | |
| 97.2923 | |
| 97.3373 | |
| 97.8529 | |
| 98.7744 | |
| 98.2961 | |
| 97.7256 | |
| 97.8339 | |
| 97.5348 | |
| 98.9222 | |
| 98.2993 | |
| 98.1805 | |
| 99.0213 | |
| 99.1606 | |
| 99.7014 | |
| 99.4232 | |
| 101.1878 | |
| 101.4222 | |
| 101.5793 | |
| 102.2190 | |
| 101.9494 | |
| 102.1916 | |
| 101.5310 | |
| 101.9609 | |
| 101.2906 | |
| 101.3165 | |
| 99.9053 | |
| 100.5009 | |
| 101.7309 | |
| 102.6480 | |
| 102.0432 | |
| 103.6977 | |
| 104.5093 | |
| 106.2152 | |
| 104.4535 | |
| 105.6206 | |
| 104.7865 | |
| 105.4543 | |
| 106.0134 | |
| 105.8649 | |
| 103.8296 | |
| 103.7480 | |
| 102.7965 | |
| 101.9436 | |
| 99.8605 | |
| 98.7650 | |
| 98.3806 | |
| 98.3737 | |
| 96.9170 | |
| 98.2926 | |
| 98.0118 | |
| 98.4486 | |
| 98.0456 | |
| 97.0648 | |
| 97.6845 | |
| 97.6546 | |
| 97.1978 | |
| 97.9784 | |
| 96.7516 | |
| 97.2759 | |
| 96.1534 | |
| 96.2826 | |
| 96.3841 | |
| 93.7318 | |
| 92.9484 | |
| 92.6635 | |
| 92.2234 | |
| 91.9251 | |
| 92.2990 | |
| 92.2098 | |
| 90.1208 | |
| 88.6555 | |
| 87.6544 | |
| 87.5035 | |
| 88.2130 | |
| 87.9413 | |
| 88.3444 | |
| 87.8653 | |
| 87.6523 | |
| 89.1408 | |
| 86.6445 | |
| 90.2742 | |
| 92.0311 | |
| 89.9153 | |
| 87.5607 | |
| 87.5203 | |
| 88.0205 | |
| 89.5879 | |
| 88.9649 | |
| 90.0111 | |
| 89.9227 | |
| 90.4805 | |
| 90.5098 | |
| 89.6045 | |
| 89.2270 | |
| 89.2902 | |
| 89.9192 | |
| 88.8079 | |
| 89.4074 | |
| 85.7875 | |
| 86.9508 | |
| 87.6095 | |
| 87.5552 | |
| 87.2721 | |
| 86.2009 | |
| 86.0757 | |
| 86.3420 | |
| 86.7608 | |
| 86.3536 | |
| 85.6087 | |
| 86.7692 | |
| 86.4618 | |
| 87.6025 | |
| 87.9356 | |
| 87.1133 | |
| 87.6501 | |
| 87.9702 | |
| 87.5680 | |
| 88.2047 | |
| 88.8242 | |
| 87.4835 | |
| 88.0734 | |
| 87.1280 | |
| 86.7090 | |
| 86.8171 | |
| 87.3652 | |
| 87.0445 | |
| 86.9591 | |
| 87.3608 | |
| 87.8643 | |
| 87.5539 | |
| 87.1064 | |
| 88.5070 | |
| 87.8336 | |
| 87.5633 | |
| 87.9897 | |
| 88.3337 | |
| 87.5250 | |
| 87.4993 | |
| 88.4030 | |
| 88.2397 | |
| 87.5644 | |
| 88.6875 | |
| 88.5647 | |
| 88.6715 | |
| 88.2580 | |
| 87.6190 | |
| 88.2357 | |
| 87.3826 | |
| 87.6094 | |
| 88.7309 | |
| 86.9840 | |
| 87.7368 | |
| 87.3752 | |
| 87.7758 | |
| 88.9662 | |
| 87.6995 | |
| 88.7094 | |
| 90.0395 | |
| 89.4118 | |
| 89.0598 | |
| 88.9785 | |
| 89.3934 | |
| 88.2669 | |
| 87.6481 | |
| 89.0477 | |
| 89.8828 | |
| 89.4854 | |
| 89.5741 | |
| 90.0690 | |
| 89.2599 | |
| 89.4273 | |
| 88.9271 | |
| 89.8780 | |
| 89.6090 | |
| 88.9018 | |
| 89.9336 | |
| 91.0907 | |
| 91.0497 | |
| 92.1560 | |
| 93.2647 | |
| 94.6598 | |
| 93.5780 | |
| 93.6057 | |
| 94.5727 | |
| 93.8926 | |
| 94.2057 | |
| 94.2081 | |
| 93.9719 | |
| 94.6086 | |
| 93.6655 | |
| 93.9404 | |
| 93.9188 | |
| 93.0102 | |
| 93.5757 | |
| 91.4063 | |
| 91.5163 | |
| 90.1841 | |
| 89.3750 | |
| 89.1158 | |
| 89.5831 | |
| 89.7282 | |
| 89.6679 | |
| 88.6895 | |
| 88.2362 | |
| 88.1522 | |
| 88.9302 | |
| 88.5882 | |
| 88.0799 | |
| 88.4789 | |
| 89.4279 | |
| 90.1262 | |
| 90.1218 | |
| 89.6582 | |
| 88.9267 | |
| 87.5540 | |
| 88.7096 | |
| 88.2993 | |
| 88.4642 | |
| 86.6934 | |
| 85.7017 | |
| 86.2857 | |
| 86.0466 | |
| 83.7000 | |
| 83.6163 | |
| 83.1941 | |
| 83.5814 | |
| 82.7890 | |
| 83.6012 | |
| 80.7235 | |
| 82.5469 | |
| 82.0973 | |
| 82.0244 | |
| 78.2050 | |
| 79.8356 | |
| 79.9599 | |
| 82.0640 | |
| 80.1376 | |
| 79.2071 | |
| 80.5222 | |
| 80.1295 | |
| 80.1726 | |
| 79.7276 | |
| 81.0213 | |
| 80.6996 | |
| 80.2455 | |
| 80.3146 | |
| 80.7509 | |
| 80.2493 | |
| 79.6729 | |
| 78.9716 | |
| 78.5889 | |
| 78.7514 | |
| 79.1485 | |
| 78.9002 | |
| 79.9631 | |
| 82.4404 | |
| 81.4873 | |
| 80.6949 | |
| 81.6864 | |
| 82.5161 | |
| 83.1912 | |
| 83.4088 | |
| 82.3737 | |
| 83.4774 | |
| 81.1962 | |
| 82.2365 | |
| 82.8261 | |
| 82.3797 | |
| 81.4771 | |
| 83.7595 | |
| 79.8282 | |
| 80.3300 | |
| 75.6087 | |
| 76.2726 | |
| 80.1256 | |
| 67.3625 | |
| 67.3723 | |
| 66.9850 | |
| 66.4769 | |
| 67.0603 | |
| 68.3272 | |
| 69.9749 | |
| 70.1166 | |
| 69.0471 | |
| 69.2901 | |
| 70.3595 | |
| 70.3982 | |
| 69.0573 | |
| 69.7697 | |
| 68.5410 | |
| 67.9939 | |
| 68.2990 | |
| 69.3235 | |
| 70.6991 | |
| 69.9481 | |
| 68.3162 | |
| 68.4091 | |
| 68.6626 | |
| 68.7492 | |
| 69.2039 | |
| 69.4885 | |
| 68.6032 | |
| 68.9458 | |
| 69.2253 | |
| 66.5941 | |
| 67.9762 | |
| 70.7479 | |
| 70.9600 | |
| 66.5539 | |
| 66.8279 | |
| 69.7732 | |
| 70.6193 | |
| 68.9427 | |
| 68.7586 | |
| 67.8372 | |
| 69.1172 | |
| 67.5345 | |
| 67.5786 | |
| 69.5481 | |
| 67.7187 | |
| 67.1902 | |
| 66.3744 | |
| 66.5052 | |
| 65.0512 | |
| 67.0429 | |
| 66.3261 | |
| 70.7554 | |
| 69.0125 | |
| 68.6645 | |
| 68.3331 | |
| 67.3429 | |
| 66.5506 | |
| 70.2096 | |
| 68.1896 | |
| 67.1279 | |
| 64.6117 | |
| 65.3115 | |
| 65.2503 | |
| 66.2523 | |
| 65.3383 | |
| 65.8116 | |
| 63.6132 | |
| 64.9704 | |
| 66.7880 | |
| 68.1001 | |
| 67.7685 | |
| 67.1471 | |
| 66.3188 | |
| 64.7257 | |
| 66.9927 | |
| 67.6927 | |
| 69.2970 | |
| 70.9634 | |
| 70.5368 | |
| 72.0447 | |
| 71.4021 | |
| 72.7844 | |
| 73.0437 | |
| 73.1846 | |
| 72.7518 | |
| 74.4525 | |
| 75.0077 | |
| 76.0793 | |
| 74.9733 | |
| 74.7021 | |
| 75.1457 | |
| 75.9872 | |
| 76.1752 | |
| 75.3221 | |
| 77.5039 | |
| 78.7896 | |
| 79.4587 | |
| 79.4718 | |
| 80.3984 | |
| 81.1749 | |
| 81.6334 | |
| 81.8283 | |
| 81.8265 | |
| 82.0111 | |
| 81.0768 | |
| 81.8278 | |
| 81.8840 | |
| 81.8845 | |
| 81.3862 | |
| 82.5407 | |
| 82.6501 | |
| 83.5496 | |
| 83.2843 | |
| 83.2757 | |
| 83.0387 | |
| 82.7858 | |
| 83.1050 | |
| 83.0608 | |
| 85.3749 | |
| 85.1482 | |
| 83.1804 | |
| 83.2453 | |
| 82.3047 | |
| 82.0590 | |
| 82.2042 | |
| 82.1984 | |
| 81.6213 | |
| 82.5047 | |
| 82.9744 | |
| 84.0598 | |
| 83.6088 | |
| 83.3086 | |
| 82.3260 | |
| 82.7856 | |
| 81.8484 | |
| 82.2460 | |
| 82.2466 | |
| 83.2458 | |
| 84.1623 | |
| 84.4580 | |
| 82.6146 | |
| 81.8668 | |
| 82.8897 | |
| 82.1275 | |
| 81.0291 | |
| 80.0283 | |
| 80.2566 | |
| 81.0936 | |
| 80.7654 | |
| 80.9524 | |
| 81.1928 | |
| 80.8132 | |
| 80.1302 | |
| 79.6735 | |
| 78.2595 | |
| 79.3812 | |
| 79.5330 | |
| 82.1024 | |
| 81.3092 | |
| 80.9135 | |
| 83.2757 | |
| 81.3803 | |
| 82.0554 | |
| 84.2986 | |
| 83.4528 | |
| 82.7731 | |
| 82.5341 | |
| 83.3255 | |
| 81.9755 | |
| 82.4657 | |
| 83.2424 | |
| 82.5480 | |
| 83.1376 | |
| 82.4530 | |
| 85.1104 | |
| 85.0942 | |
| 87.0401 | |
| 85.8253 | |
| 85.2383 | |
| 84.8953 | |
| 83.0026 | |
| 82.1705 | |
| 82.0258 | |
| 83.0507 | |
| 80.9181 | |
| 81.5857 | |
| 82.5918 | |
| 81.0153 | |
| 80.8494 | |
| 80.6094 | |
| 79.1588 | |
| 82.3046 | |
| 83.2417 | |
| 80.4399 | |
| 78.5699 | |
| 78.9868 | |
| 79.3105 | |
| 78.3559 | |
| 75.6179 | |
| 75.8059 | |
| 74.7739 | |
| 75.1690 | |
| 74.5953 | |
| 74.4023 | |
| 73.7260 | |
| 74.4204 | |
| 75.0727 | |
| 77.1570 | |
| 76.7071 | |
| 77.0891 | |
| 76.3252 | |
| 74.5463 | |
| 75.5320 | |
| 79.0934 | |
| 79.6894 | |
| 81.1010 | |
| 82.6289 | |
| 82.0029 | |
| 83.5127 | |
| 82.4998 | |
| 85.2464 | |
| 84.2310 | |
| 84.1350 | |
| 83.9963 | |
| 84.5024 | |
| 83.2890 | |
| 83.8330 | |
| 84.3344 | |
| 85.5259 | |
| 85.7906 | |
| 85.8907 | |
| 84.5192 | |
| 85.1377 | |
| 85.5547 | |
| 88.4307 | |
| 88.6574 | |
| 86.8665 | |
| 88.2088 | |
| 88.1625 | |
| 89.0979 | |
| 90.0531 | |
| 90.7638 | |
| 93.8981 | |
| 95.3428 | |
| 94.1625 | |
| 89.2003 | |
| 87.5188 | |
| 87.4571 | |
| 89.8210 | |
| 88.5948 | |
| 90.2974 | |
| 100.6141 | |
| 94.5299 | |
| 94.5894 | |
| 93.6993 | |
| 94.1178 | |
| 92.9811 | |
| 92.1947 | |
| 93.4265 | |
| 96.7110 | |
| 93.6712 | |
| 93.5117 | |
| 98.6698 | |
| 100.4948 | |
| 99.1712 | |
| 105.2897 | |
| 101.4311 | |
| 103.9975 | |
| 105.3129 | |
| 102.0782 | |
| 100.3284 | |
| 101.4020 | |
| 98.0751 | |
| 95.8049 | |
| 96.6481 | |
| 96.5068 | |
| 99.1097 | |
| 96.7006 | |
| 97.3909 | |
| 98.1417 | |
| 98.8875 | |
| 99.1707 | |
| 95.7095 | |
| 92.1884 | |
| 87.0230 | |
| 89.8463 | |
| 89.2805 | |
| 86.6067 | |
| 86.0155 | |
| 86.4060 | |
| 84.6683 | |
| 91.0246 | |
| 89.5595 | |
| 90.6163 | |
| 90.0744 | |
| 89.7125 | |
| 84.2844 | |
| 85.2175 | |
| 81.7182 | |
| 79.7907 | |
| 69.8053 | |
| 69.6896 | |
| 69.4646 | |
| 66.3731 | |
| 65.0817 | |
| 63.9156 | |
| 63.7815 | |
| 62.2890 | |
| 61.9920 | |
| 62.4119 | |
| 61.1970 | |
| 60.9646 | |
| 59.9244 | |
| 60.7049 | |
| 59.6144 | |
| 58.6451 | |
| 62.3725 | |
| 62.5862 | |
| 62.5490 | |
| 65.6547 | |
| 67.0207 | |
| 67.0832 | |
| 67.7416 | |
| 68.4727 | |
| 67.8674 | |
| 67.9208 | |
| 68.2378 | |
| 69.4083 | |
| 68.8214 | |
| 68.3087 | |
| 69.4546 | |
| 69.8517 | |
| 69.6260 | |
| 71.2395 | |
| 72.9513 | |
| 74.2111 | |
| 74.7241 | |
| 74.6847 | |
| 74.8147 | |
| 74.6544 | |
| 76.5556 | |
| 78.4757 | |
| 79.8461 | |
| 79.5835 | |
| 78.7646 | |
| 79.7211 | |
| 78.9429 | |
| 80.7943 | |
| 80.1415 | |
| 78.9185 | |
| 78.4092 | |
| 78.8029 | |
| 76.6757 | |
| 76.8321 | |
| 75.9808 | |
| 74.0999 | |
| 74.4886 | |
| 72.8948 | |
| 73.2789 | |
| 74.3213 | |
| 73.8106 | |
| 72.4142 | |
| 70.9153 | |
| 70.8674 | |
| 73.7589 | |
| 73.3678 | |
| 73.7256 | |
| 67.9736 | |
| 67.8710 | |
| 65.2815 | |
| 71.2263 | |
| 70.2000 | |
| 68.2540 | |
| 67.2587 | |
| 68.4883 | |
| 69.4378 | |
| 70.6515 | |
| 69.2542 | |
| 70.2477 | |
| 68.5056 | |
| 64.9471 | |
| 65.7120 | |
| 65.5651 | |
| 66.3158 | |
| 69.2819 | |
| 64.9027 | |
| 65.9161 | |
| 67.5683 | |
| 72.2312 | |
| 75.6303 | |
| 80.4123 | |
| 83.2729 | |
| 80.0303 | |
| 76.5076 | |
| 69.9175 | |
| 72.7846 | |
| 73.6562 | |
| 75.7442 | |
| 75.5585 | |
| 73.3614 | |
| 82.4815 | |
| 85.2309 | |
| 84.0895 | |
| 92.0733 | |
| 89.7312 | |
| 85.8004 | |
| 84.4367 | |
| 89.3069 | |
| 90.0140 | |
| 88.9660 | |
| 89.0134 | |
| 93.5236 | |
| 92.7466 | |
| 92.0019 | |
| 90.3549 | |
| 86.6651 | |
| 90.0951 | |
| 86.6537 | |
| 86.7787 | |
| 86.8496 | |
| 82.6939 | |
| 86.4571 | |
| 84.4834 | |
| 82.4265 | |
| 84.9940 | |
| 87.6109 | |
| 85.7120 | |
| 84.8484 |