Historique des taux quotidiens RSD /GNF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 107.6374 franc guinéen
le minimum le
1 dinar serbe = 58.3934 franc guinéen
Historique des prix GNF / RSD
| Date | RSD/GNF |
| | 78.2222 |
| | 77.9346 |
| | 79.5102 |
| | 79.1600 |
| | 79.4817 |
| | 79.9480 |
| | 80.1584 |
| | 79.6395 |
| | 79.5655 |
| | 79.0348 |
| | 79.0454 |
| | 78.8936 |
| | 79.4415 |
| | 79.7308 |
| | 80.1610 |
| | 80.1071 |
| | 81.2831 |
| | 80.8814 |
| | 80.1795 |
| | 79.0340 |
| | 79.4565 |
| | 80.2892 |
| | 80.3240 |
| | 78.5553 |
| | 79.0363 |
| | 78.0021 |
| | 78.4323 |
| | 77.4271 |
| | 77.3580 |
| | 76.9901 |
| | 77.7444 |
| | 78.5032 |
| | 78.5593 |
| | 79.0837 |
| | 79.2635 |
| | 80.1283 |
| | 80.1618 |
| | 80.6528 |
| | 80.8818 |
| | 81.1552 |
| | 82.4220 |
| | 80.9066 |
| | 80.2036 |
| | 80.1969 |
| | 80.3080 |
| | 79.1546 |
| | 79.1085 |
| | 78.4832 |
| | 79.5033 |
| | 79.9474 |
| | 80.6014 |
| | 80.8667 |
| | 80.8135 |
| | 80.2838 |
| | 79.5167 |
| | 79.1297 |
| | 78.5723 |
| | 78.3540 |
| | 78.4107 |
| | 79.4473 |
| | 79.5881 |
| | 80.4660 |
| | 79.5503 |
| | 79.3380 |
| | 78.4526 |
| | 78.5403 |
| | 78.5250 |
| | 77.4212 |
| | 77.1597 |
| | 76.6652 |
| | 75.9174 |
| | 76.3271 |
| | 74.1061 |
| | 73.0411 |
| | 72.8804 |
| | 72.7342 |
| | 71.7375 |
| | 73.5463 |
| | 71.7334 |
| | 74.2934 |
| | 74.6790 |
| | 73.6380 |
| | 73.9252 |
| | 73.4767 |
| | 74.7490 |
| | 75.6220 |
| | 76.0103 |
| | 75.3925 |
| | 74.9917 |
| | 74.4436 |
| | 77.1515 |
| | 78.7354 |
| | 77.8787 |
| | 78.5908 |
| | 80.5879 |
| | 81.0523 |
| | 80.3652 |
| | 77.9059 |
| | 79.3935 |
| | 79.3201 |
| | 80.6833 |
| | 83.4910 |
| | 83.2011 |
| | 82.9274 |
| | 85.4601 |
| | 86.3899 |
| | 86.6570 |
| | 88.4573 |
| | 86.0666 |
| | 87.0498 |
| | 87.9362 |
| | 87.8517 |
| | 90.1698 |
| | 90.6366 |
| | 90.2608 |
| | 90.0119 |
| | 90.5986 |
| | 90.7508 |
| | 90.3892 |
| | 92.1731 |
| | 94.3415 |
| | 94.7285 |
| | 95.4092 |
| | 95.5919 |
| | 96.0196 |
| | 96.4058 |
| | 97.2923 |
| | 97.3373 |
| | 97.8529 |
| | 98.7744 |
| | 98.2961 |
| | 97.7256 |
| | 97.8339 |
| | 97.5348 |
| | 98.9222 |
| | 98.2993 |
| | 98.1805 |
| | 99.0213 |
| | 99.1606 |
| | 99.7014 |
| | 99.4232 |
| | 101.1878 |
| | 101.4222 |
| | 101.5793 |
| | 102.2190 |
| | 101.9494 |
| | 102.1916 |
| | 101.5310 |
| | 101.9609 |
| | 101.2906 |
| | 101.3165 |
| | 99.9053 |
| | 100.5009 |
| | 101.7309 |
| | 102.6480 |
| | 102.0432 |
| | 103.6977 |
| | 104.5093 |
| | 106.2152 |
| | 104.4535 |
| | 105.6206 |
| | 104.7865 |
| | 105.4543 |
| | 106.0134 |
| | 105.8649 |
| | 103.8296 |
| | 103.7480 |
| | 102.7965 |
| | 101.9436 |
| | 99.8605 |
| | 98.7650 |
| | 98.3806 |
| | 98.3737 |
| | 96.9170 |
| | 98.2926 |
| | 98.0118 |
| | 98.4486 |
| | 98.0456 |
| | 97.0648 |
| | 97.6845 |
| | 97.6546 |
| | 97.1978 |
| | 97.9784 |
| | 96.7516 |
| | 97.2759 |
| | 96.1534 |
| | 96.2826 |
| | 96.3841 |
| | 93.7318 |
| | 92.9484 |
| | 92.6635 |
| | 92.2234 |
| | 91.9251 |
| | 92.2990 |
| | 92.2098 |
| | 90.1208 |
| | 88.6555 |
| | 87.6544 |
| | 87.5035 |
| | 88.2130 |
| | 87.9413 |
| | 88.3444 |
| | 87.8653 |
| | 87.6523 |
| | 89.1408 |
| | 86.6445 |
| | 90.2742 |
| | 92.0311 |
| | 89.9153 |
| | 87.5607 |
| | 87.5203 |
| | 88.0205 |
| | 89.5879 |
| | 88.9649 |
| | 90.0111 |
| | 89.9227 |
| | 90.4805 |
| | 90.5098 |
| | 89.6045 |
| | 89.2270 |
| | 89.2902 |
| | 89.9192 |
| | 88.8079 |
| | 89.4074 |
| | 85.7875 |
| | 86.9508 |
| | 87.6095 |
| | 87.5552 |
| | 87.2721 |
| | 86.2009 |
| | 86.0757 |
| | 86.3420 |
| | 86.7608 |
| | 86.3536 |
| | 85.6087 |
| | 86.7692 |
| | 86.4618 |
| | 87.6025 |
| | 87.9356 |
| | 87.1133 |
| | 87.6501 |
| | 87.9702 |
| | 87.5680 |
| | 88.2047 |
| | 88.8242 |
| | 87.4835 |
| | 88.0734 |
| | 87.1280 |
| | 86.7090 |
| | 86.8171 |
| | 87.3652 |
| | 87.0445 |
| | 86.9591 |
| | 87.3608 |
| | 87.8643 |
| | 87.5539 |
| | 87.1064 |
| | 88.5070 |
| | 87.8336 |
| | 87.5633 |
| | 87.9897 |
| | 88.3337 |
| | 87.5250 |
| | 87.4993 |
| | 88.4030 |
| | 88.2397 |
| | 87.5644 |
| | 88.6875 |
| | 88.5647 |
| | 88.6715 |
| | 88.2580 |
| | 87.6190 |
| | 88.2357 |
| | 87.3826 |
| | 87.6094 |
| | 88.7309 |
| | 86.9840 |
| | 87.7368 |
| | 87.3752 |
| | 87.7758 |
| | 88.9662 |
| | 87.6995 |
| | 88.7094 |
| | 90.0395 |
| | 89.4118 |
| | 89.0598 |
| | 88.9785 |
| | 89.3934 |
| | 88.2669 |
| | 87.6481 |
| | 89.0477 |
| | 89.8828 |
| | 89.4854 |
| | 89.5741 |
| | 90.0690 |
| | 89.2599 |
| | 89.4273 |
| | 88.9271 |
| | 89.8780 |
| | 89.6090 |
| | 88.9018 |
| | 89.9336 |
| | 91.0907 |
| | 91.0497 |
| | 92.1560 |
| | 93.2647 |
| | 94.6598 |
| | 93.5780 |
| | 93.6057 |
| | 94.5727 |
| | 93.8926 |
| | 94.2057 |
| | 94.2081 |
| | 93.9719 |
| | 94.6086 |
| | 93.6655 |
| | 93.9404 |
| | 93.9188 |
| | 93.0102 |
| | 93.5757 |
| | 91.4063 |
| | 91.5163 |
| | 90.1841 |
| | 89.3750 |
| | 89.1158 |
| | 89.5831 |
| | 89.7282 |
| | 89.6679 |
| | 88.6895 |
| | 88.2362 |
| | 88.1522 |
| | 88.9302 |
| | 88.5882 |
| | 88.0799 |
| | 88.4789 |
| | 89.4279 |
| | 90.1262 |
| | 90.1218 |
| | 89.6582 |
| | 88.9267 |
| | 87.5540 |
| | 88.7096 |
| | 88.2993 |
| | 88.4642 |
| | 86.6934 |
| | 85.7017 |
| | 86.2857 |
| | 86.0466 |
| | 83.7000 |
| | 83.6163 |
| | 83.1941 |
| | 83.5814 |
| | 82.7890 |
| | 83.6012 |
| | 80.7235 |
| | 82.5469 |
| | 82.0973 |
| | 82.0244 |
| | 78.2050 |
| | 79.8356 |
| | 79.9599 |
| | 82.0640 |
| | 80.1376 |
| | 79.2071 |
| | 80.5222 |
| | 80.1295 |
| | 80.1726 |
| | 79.7276 |
| | 81.0213 |
| | 80.6996 |
| | 80.2455 |
| | 80.3146 |
| | 80.7509 |
| | 80.2493 |
| | 79.6729 |
| | 78.9716 |
| | 78.5889 |
| | 78.7514 |
| | 79.1485 |
| | 78.9002 |
| | 79.9631 |
| | 82.4404 |
| | 81.4873 |
| | 80.6949 |
| | 81.6864 |
| | 82.5161 |
| | 83.1912 |
| | 83.4088 |
| | 82.3737 |
| | 83.4774 |
| | 81.1962 |
| | 82.2365 |
| | 82.8261 |
| | 82.3797 |
| | 81.4771 |
| | 83.7595 |
| | 79.8282 |
| | 80.3300 |
| | 75.6087 |
| | 76.2726 |
| | 80.1256 |
| | 67.3625 |
| | 67.3723 |
| | 66.9850 |
| | 66.4769 |
| | 67.0603 |
| | 68.3272 |
| | 69.9749 |
| | 70.1166 |
| | 69.0471 |
| | 69.2901 |
| | 70.3595 |
| | 70.3982 |
| | 69.0573 |
| | 69.7697 |
| | 68.5410 |
| | 67.9939 |
| | 68.2990 |
| | 69.3235 |
| | 70.6991 |
| | 69.9481 |
| | 68.3162 |
| | 68.4091 |
| | 68.6626 |
| | 68.7492 |
| | 69.2039 |
| | 69.4885 |
| | 68.6032 |
| | 68.9458 |
| | 69.2253 |
| | 66.5941 |
| | 67.9762 |
| | 70.7479 |
| | 70.9600 |
| | 66.5539 |
| | 66.8279 |
| | 69.7732 |
| | 70.6193 |
| | 68.9427 |
| | 68.7586 |
| | 67.8372 |
| | 69.1172 |
| | 67.5345 |
| | 67.5786 |
| | 69.5481 |
| | 67.7187 |
| | 67.1902 |
| | 66.3744 |
| | 66.5052 |
| | 65.0512 |
| | 67.0429 |
| | 66.3261 |
| | 70.7554 |
| | 69.0125 |
| | 68.6645 |
| | 68.3331 |
| | 67.3429 |
| | 66.5506 |
| | 70.2096 |
| | 68.1896 |
| | 67.1279 |
| | 64.6117 |
| | 65.3115 |
| | 65.2503 |
| | 66.2523 |
| | 65.3383 |
| | 65.8116 |
| | 63.6132 |
| | 64.9704 |
| | 66.7880 |
| | 68.1001 |
| | 67.7685 |
| | 67.1471 |
| | 66.3188 |
| | 64.7257 |
| | 66.9927 |
| | 67.6927 |
| | 69.2970 |
| | 70.9634 |
| | 70.5368 |
| | 72.0447 |
| | 71.4021 |
| | 72.7844 |
| | 73.0437 |
| | 73.1846 |
| | 72.7518 |
| | 74.4525 |
| | 75.0077 |
| | 76.0793 |
| | 74.9733 |
| | 74.7021 |
| | 75.1457 |
| | 75.9872 |
| | 76.1752 |
| | 75.3221 |
| | 77.5039 |
| | 78.7896 |
| | 79.4587 |
| | 79.4718 |
| | 80.3984 |
| | 81.1749 |
| | 81.6334 |
| | 81.8283 |
| | 81.8265 |
| | 82.0111 |
| | 81.0768 |
| | 81.8278 |
| | 81.8840 |
| | 81.8845 |
| | 81.3862 |
| | 82.5407 |
| | 82.6501 |
| | 83.5496 |
| | 83.2843 |
| | 83.2757 |
| | 83.0387 |
| | 82.7858 |
| | 83.1050 |
| | 83.0608 |
| | 85.3749 |
| | 85.1482 |
| | 83.1804 |
| | 83.2453 |
| | 82.3047 |
| | 82.0590 |
| | 82.2042 |
| | 82.1984 |
| | 81.6213 |
| | 82.5047 |
| | 82.9744 |
| | 84.0598 |
| | 83.6088 |
| | 83.3086 |
| | 82.3260 |
| | 82.7856 |
| | 81.8484 |
| | 82.2460 |
| | 82.2466 |
| | 83.2458 |
| | 84.1623 |
| | 84.4580 |
| | 82.6146 |
| | 81.8668 |
| | 82.8897 |
| | 82.1275 |
| | 81.0291 |
| | 80.0283 |
| | 80.2566 |
| | 81.0936 |
| | 80.7654 |
| | 80.9524 |
| | 81.1928 |
| | 80.8132 |
| | 80.1302 |
| | 79.6735 |
| | 78.2595 |
| | 79.3812 |
| | 79.5330 |
| | 82.1024 |
| | 81.3092 |
| | 80.9135 |
| | 83.2757 |
| | 81.3803 |
| | 82.0554 |
| | 84.2986 |
| | 83.4528 |
| | 82.7731 |
| | 82.5341 |
| | 83.3255 |
| | 81.9755 |
| | 82.4657 |
| | 83.2424 |
| | 82.5480 |
| | 83.1376 |
| | 82.4530 |
| | 85.1104 |
| | 85.0942 |
| | 87.0401 |
| | 85.8253 |
| | 85.2383 |
| | 84.8953 |
| | 83.0026 |
| | 82.1705 |
| | 82.0258 |
| | 83.0507 |
| | 80.9181 |
| | 81.5857 |
| | 82.5918 |
| | 81.0153 |
| | 80.8494 |
| | 80.6094 |
| | 79.1588 |
| | 82.3046 |
| | 83.2417 |
| | 80.4399 |
| | 78.5699 |
| | 78.9868 |
| | 79.3105 |
| | 78.3559 |
| | 75.6179 |
| | 75.8059 |
| | 74.7739 |
| | 75.1690 |
| | 74.5953 |
| | 74.4023 |
| | 73.7260 |
| | 74.4204 |
| | 75.0727 |
| | 77.1570 |
| | 76.7071 |
| | 77.0891 |
| | 76.3252 |
| | 74.5463 |
| | 75.5320 |
| | 79.0934 |
| | 79.6894 |
| | 81.1010 |
| | 82.6289 |
| | 82.0029 |
| | 83.5127 |
| | 82.4998 |
| | 85.2464 |
| | 84.2310 |
| | 84.1350 |
| | 83.9963 |
| | 84.5024 |
| | 83.2890 |
| | 83.8330 |
| | 84.3344 |
| | 85.5259 |
| | 85.7906 |
| | 85.8907 |
| | 84.5192 |
| | 85.1377 |
| | 85.5547 |
| | 88.4307 |
| | 88.6574 |
| | 86.8665 |
| | 88.2088 |
| | 88.1625 |
| | 89.0979 |
| | 90.0531 |
| | 90.7638 |
| | 93.8981 |
| | 95.3428 |
| | 94.1625 |
| | 89.2003 |
| | 87.5188 |
| | 87.4571 |
| | 89.8210 |
| | 88.5948 |
| | 90.2974 |
| | 100.6141 |
| | 94.5299 |
| | 94.5894 |
| | 93.6993 |
| | 94.1178 |
| | 92.9811 |
| | 92.1947 |
| | 93.4265 |
| | 96.7110 |
| | 93.6712 |
| | 93.5117 |
| | 98.6698 |
| | 100.4948 |
| | 99.1712 |
| | 105.2897 |
| | 101.4311 |
| | 103.9975 |
| | 105.3129 |
| | 102.0782 |
| | 100.3284 |
| | 101.4020 |
| | 98.0751 |
| | 95.8049 |
| | 96.6481 |
| | 96.5068 |
| | 99.1097 |
| | 96.7006 |
| | 97.3909 |
| | 98.1417 |
| | 98.8875 |
| | 99.1707 |
| | 95.7095 |
| | 92.1884 |
| | 87.0230 |
| | 89.8463 |
| | 89.2805 |
| | 86.6067 |
| | 86.0155 |
| | 86.4060 |
| | 84.6683 |
| | 91.0246 |
| | 89.5595 |
| | 90.6163 |
| | 90.0744 |
| | 89.7125 |
| | 84.2844 |
| | 85.2175 |
| | 81.7182 |
| | 79.7907 |
| | 69.8053 |
| | 69.6896 |
| | 69.4646 |
| | 66.3731 |
| | 65.0817 |
| | 63.9156 |
| | 63.7815 |
| | 62.2890 |
| | 61.9920 |
| | 62.4119 |
| | 61.1970 |
| | 60.9646 |
| | 59.9244 |
| | 60.7049 |
| | 59.6144 |
| | 58.6451 |
| | 62.3725 |
| | 62.5862 |
| | 62.5490 |
| | 65.6547 |
| | 67.0207 |
| | 67.0832 |
| | 67.7416 |
| | 68.4727 |
| | 67.8674 |
| | 67.9208 |
| | 68.2378 |
| | 69.4083 |
| | 68.8214 |
| | 68.3087 |
| | 69.4546 |
| | 69.8517 |
| | 69.6260 |
| | 71.2395 |
| | 72.9513 |
| | 74.2111 |
| | 74.7241 |
| | 74.6847 |
| | 74.8147 |
| | 74.6544 |
| | 76.5556 |
| | 78.4757 |
| | 79.8461 |
| | 79.5835 |
| | 78.7646 |
| | 79.7211 |
| | 78.9429 |
| | 80.7943 |
| | 80.1415 |
| | 78.9185 |
| | 78.4092 |
| | 78.8029 |
| | 76.6757 |
| | 76.8321 |
| | 75.9808 |
| | 74.0999 |
| | 74.4886 |
| | 72.8948 |
| | 73.2789 |
| | 74.3213 |
| | 73.8106 |
| | 72.4142 |
| | 70.9153 |
| | 70.8674 |
| | 73.7589 |
| | 73.3678 |
| | 73.7256 |
| | 67.9736 |
| | 67.8710 |
| | 65.2815 |
| | 71.2263 |
| | 70.2000 |
| | 68.2540 |
| | 67.2587 |
| | 68.4883 |
| | 69.4378 |
| | 70.6515 |
| | 69.2542 |
| | 70.2477 |
| | 68.5056 |
| | 64.9471 |
| | 65.7120 |
| | 65.5651 |
| | 66.3158 |
| | 69.2819 |
| | 64.9027 |
| | 65.9161 |
| | 67.5683 |
| | 72.2312 |
| | 75.6303 |
| | 80.4123 |
| | 83.2729 |
| | 80.0303 |
| | 76.5076 |
| | 69.9175 |
| | 72.7846 |
| | 73.6562 |
| | 75.7442 |
| | 75.5585 |
| | 73.3614 |
| | 82.4815 |
| | 85.2309 |
| | 84.0895 |
| | 92.0733 |
| | 89.7312 |
| | 85.8004 |
| | 84.4367 |
| | 89.3069 |
| | 90.0140 |
| | 88.9660 |
| | 89.0134 |
| | 93.5236 |
| | 92.7466 |
| | 92.0019 |
| | 90.3549 |
| | 86.6651 |
| | 90.0951 |
| | 86.6537 |
| | 86.7787 |
| | 86.8496 |
| | 82.6939 |
| | 86.4571 |
| | 84.4834 |
| | 82.4265 |
| | 84.9940 |
| | 87.6109 |
| | 85.7120 |
| | 84.8484 |