Исторический сербский динар / южнокорейская вона

История дневной ставки RSD /KRW с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 сербский динар = 23.7759 южнокорейская вона

минимум на

1 сербский динар = 9.6231 южнокорейская вона

История Цена KRW / RSD

Date RSD/KRW
13.5327
13.7364
13.9629
13.9443
14.0151
14.1912
14.3538
14.5274
14.9066
15.0073
14.9920
14.9530
15.0184
14.9897
15.0239
14.8225
14.8039
14.7124
14.7202
14.7629
14.8152
14.8421
14.8012
14.6847
14.5978
14.5080
14.4746
14.4951
14.5430
14.8005
14.6043
14.5853
14.5987
14.5796
14.4469
14.4076
14.8098
14.7047
14.5702
14.5491
14.4882
14.4647
14.3739
14.0493
14.2309
14.1162
14.0926
14.0992
14.0244
14.0018
13.9164
13.9307
13.9370
13.7826
13.8257
13.7909
13.6870
13.7538
13.8076
13.7740
13.7688
13.5888
13.4977
13.4065
13.2125
13.4601
13.2919
13.3660
13.4202
13.2949
13.9109
13.8181
13.7819
13.6995
13.5955
13.5250
13.4506
13.4957
13.0594
12.7631
12.9130
12.7888
12.8743
12.8039
12.8360
12.8743
12.9801
13.0802
12.9010
12.9132
12.8923
12.6123
12.5496
12.5951
12.7751
12.7681
12.7779
12.7295
12.6652
12.5995
12.5306
12.6607
12.5511
12.6643
12.6586
12.6753
12.6169
12.8036
12.8080
12.7685
12.9085
12.8971
12.8039
12.6902
12.7141
12.6591
12.6405
12.7755
12.6278
12.6198
12.5740
12.4590
12.5691
12.5447
12.5954
12.5644
12.4908
12.3876
12.3951
12.2306
12.3257
12.3363
12.2755
12.2223
12.2296
12.3304
12.4321
12.3286
12.2564
12.0723
12.1748
12.1535
12.0792
12.0943
12.1338
12.0136
12.0247
11.9097
12.1968
12.2231
12.1384
12.1426
12.1075
12.0949
12.0500
12.1410
12.1532
12.2156
12.4612
12.4205
12.2731
11.9845
12.0919
12.1390
12.1993
12.1620
12.1293
11.9580
11.7976
11.8882
12.0981
12.1171
12.3888
12.4074
12.6148
12.5725
12.2756
11.8686
11.8380
11.9314
11.8014
11.6487
11.5336
11.3889
11.3986
11.4641
11.3340
11.5590
11.5403
11.7743
11.7499
11.6841
11.8244
11.8753
11.6578
11.8981
12.0191
12.1731
12.0222
11.8321
12.0150
11.8216
11.8929
11.8808
11.5938
11.4884
11.3788
11.3695
11.2918
11.4358
11.4178
11.4036
11.2167
11.5133
11.5863
11.5765
11.4674
11.4268
11.3451
11.4476
11.3815
11.4524
11.3578
11.3808
11.4174
11.5533
11.3806
11.4502
11.4884
11.5144
11.6479
11.5308
11.5156
11.5507
11.5441
11.5464
11.4334
11.4164
11.3697
11.3295
11.4379
11.3815
11.4435
11.8300
11.5912
11.5456
11.6928
11.7665
11.7101
11.7276
11.8222
11.7398
11.6709
11.7001
11.6562
11.6802
11.4670
11.6398
11.5582
11.5455
11.5110
11.4196
11.4662
11.4489
11.5154
11.4795
11.4836
11.6637
11.7597
11.5458
11.4860
11.4138
11.3450
11.4014
11.2421
11.3358
11.4224
11.4876
11.5138
11.2946
11.4872
11.3707
11.4314
11.4838
11.3215
11.3417
11.3490
11.3256
11.3928
11.4778
11.2907
11.1725
11.2703
11.2214
11.1676
11.2611
11.2202
11.3729
11.4062
11.5389
11.6071
11.5918
11.6513
11.9280
11.9388
12.0603
11.9119
11.9596
11.8398
11.9268
11.9603
11.6963
11.6173
11.4675
11.4755
11.5996
11.6536
11.5063
11.5716
11.5079
11.3750
11.2511
11.3451
11.2439
11.2758
11.2903
11.2421
11.4898
11.5438
11.7059
11.6395
11.2760
11.2478
10.9280
11.0282
11.1986
11.0404
10.9342
10.9333
11.1176
11.0281
10.9744
11.0749
11.1990
11.1641
10.9855
11.0034
10.9247
11.0248
11.0299
11.1057
11.1090
11.1750
11.1345
11.1631
11.1245
11.2084
11.3211
11.4215
11.4022
11.6088
11.6262
11.2042
11.1956
11.2829
11.2413
11.1197
11.1543
11.2803
11.3622
11.2406
11.2317
11.3081
11.3185
11.0975
10.9982
10.8629
10.8777
10.9114
10.7747
10.8827
10.8797
10.7907
10.8486
10.7557
10.7934
10.7502
10.8335
10.8112
10.8766
10.8820
10.7568
10.7928
10.8513
10.8325
10.8680
10.6569
10.8204
10.9115
10.9091
10.8182
10.9937
10.9584
11.1303
10.9971
10.8883
11.1240
11.1094
11.1405
10.9630
10.9632
10.8899
10.9858
11.0331
11.0855
11.2302
11.1994
11.0864
11.0451
11.0529
10.8859
10.7391
10.6243
10.5777
10.7557
10.8105
10.9035
10.9397
11.1783
11.2240
11.1215
11.0809
11.2872
11.1973
11.1352
11.2695
11.1684
11.1932
11.2648
11.4056
11.1715
11.0422
11.0324
10.8035
10.8332
10.7827
10.7825
10.7310
10.7865
10.8771
10.8574
11.0244
10.9211
10.9837
11.1415
11.1778
11.2679
11.2599
11.2757
11.3608
11.3154
11.2757
11.2370
11.2664
11.2403
11.0714
11.0204
10.7687
10.7623
10.9002
10.8679
10.4412
10.4000
10.3554
10.3010
10.1940
10.1974
9.9921
10.0737
10.0860
10.0097
9.7411
9.8005
9.6466
9.7557
9.6689
9.8836
9.8926
9.7077
9.8262
9.8404
9.8548
10.1278
10.1176
10.1458
10.3168
10.2356
10.1827
10.0150
10.0659
10.2164
10.1121
10.1892
10.2328
10.2708
10.2515
10.0397
10.1914
10.0630
10.0866
10.0932
10.1779
10.1462
10.0059
10.1998
10.3239
10.0434
9.9766
10.0503
10.1964
10.2041
10.3300
10.4044
10.4845
10.7028
10.6658
10.7555
10.6874
10.8783
10.8230
10.8292
10.6132
10.4703
10.5442
10.6953
10.6668
10.6096
10.6693
10.7569
10.7455
11.0127
11.1239
11.0875
10.9070
10.6803
10.5742
10.7836
10.7305
10.5408
10.5175
10.5022
10.6021
10.4170
10.0856
10.2558
10.4361
10.3084
10.4166
10.4175
10.6786
10.8295
10.9091
11.1925
10.9777
11.1177
11.1689
11.0157
11.4653
10.9040
10.6248
10.6562
10.7574
10.4082
10.4205
10.3637
10.4510
10.3416
10.4555
10.4679
10.0959
9.9983
10.2222
10.0924
9.9947
9.6806
9.6966
9.7771
9.8897
9.9791
10.0741
9.9931
9.9905
10.2267
10.4587
10.3147
10.1602
10.1905
9.8524
10.2610
10.4326
10.8973
11.0492
11.0679
11.2050
11.3014
11.4718
11.4988
11.3908
11.2571
11.2937
11.1936
11.3565
11.3957
11.2863
11.2398
11.3299
11.2663
11.1201
11.2927
11.4468
11.6005
11.7827
11.8881
11.8409
11.9334
11.9300
11.8259
11.9650
12.0075
11.9811
11.9792
12.0357
12.0729
12.1221
12.1825
12.3551
12.4056
12.4140
12.4391
12.5474
12.7336
12.8928
12.8364
12.7577
12.6681
12.7287
12.5427
12.6475
12.6480
12.7722
12.4626
12.5486
12.5777
12.6882
12.6824
12.6022
12.5811
12.5611
12.5898
12.5160
12.5685
12.5808
12.8384
12.8769
12.7083
12.7451
12.6769
12.6712
12.5973
12.4942
12.7073
13.0284
13.0499
13.0243
13.0083
12.9562
12.9858
12.9105
12.9232
13.0437
13.3063
13.2375
13.0208
12.9661
13.1212
12.9922
13.0080
12.9497
13.0972
13.1319
13.1449
13.2342
12.7591
12.8727
12.9690
12.7013
12.7404
12.8063
12.9811
13.1722
13.2807
13.0944
12.6895
12.6037
12.3798
12.4787
12.5470
12.4887
12.2360
12.4598
12.5908
12.3347
12.3129
12.3175
12.4135
12.7006
12.9187
12.5615
12.4299
12.5467
12.6148
12.3998
12.0240
12.0607
11.8859
11.9099
11.8237
11.8400
11.8565
12.0414
12.1310
12.4922
12.7479
12.6705
12.7830
12.4947
12.8073
13.1572
13.2084
13.2550
13.3948
13.4844
13.4229
13.3948
13.5631
13.6297
13.3921
13.3437
13.3630
13.6744
13.6990
13.6804
13.8209
14.0063
13.9349
13.9686
14.1906
14.2031
14.6544
14.9723
14.8458
14.6625
14.8777
14.9962
15.1965
15.0949
15.5172
15.8422
15.9390
15.5250
15.5909
15.5523
15.4635
14.4344
15.0561
15.3895
15.2081
15.1769
15.2759
14.7675
14.5699
14.6704
14.8562
15.4055
15.2193
15.3066
15.9307
16.1508
15.9267
16.0218
15.4997
15.6698
15.9318
15.6434
15.4907
15.5606
15.1072
15.1380
15.3831
15.3355
15.1048
15.0446
14.8118
14.7991
14.5592
14.6244
14.5897
14.2184
13.7487
14.2230
14.3026
14.4447
14.1899
14.2194
14.4055
14.6956
14.7591
14.4777
14.5309
14.5063
13.5901
13.8232
13.8965
14.1602
14.3381
14.3305
14.4855
14.7247
14.5810
14.6574
14.3255
14.4790
14.6227
15.0218
14.6357
14.7841
14.3562
14.1762
14.4767
14.3121
15.0791
15.1324
14.3625
14.8497
14.9327
14.7585
15.0500
15.1870
15.1899
15.3539
15.4343
15.6716
15.5215
15.6784
15.8701
16.0844
16.2108
16.5208
16.7510
16.7269
16.7388
17.2329
17.5274
17.7398
17.7529
18.1750
18.5385
18.3033
18.2158
18.5254
18.6720
19.0217
18.6699
18.4501
18.2808
18.7972
18.4608
18.9264
18.9038
19.1077
19.1597
18.8530
18.5366
18.6929
19.0108
19.0361
19.5047
18.9004
19.2545
18.9876
18.6865
18.4168
18.6633
18.4288
18.0028
17.7462
17.6880
18.4321
18.5840
18.7468
18.7961
19.4874
19.8508
19.7074
20.6450
21.2019
20.1322
19.4382
19.4932
18.6740
19.0924
18.8416
19.5830
20.0053
20.4609
21.3143
21.3945
21.9921
20.4193
21.4273
20.8471
20.0351
19.1138
21.1561
21.6954
20.7933
21.8676
22.2309
21.6348
20.6537
19.8908
21.2443
20.9024
20.0123
20.0685
20.6595
20.4695
20.3836
20.2754
20.6394
21.0081
20.3201
20.3840
20.2698
19.1723
20.4333
19.9080
19.3675
19.3200
19.7444
19.2116
18.9789