Historique des taux quotidiens RSD /KRW depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 23.7759 won sud-coréen
le minimum le
1 dinar serbe = 9.6231 won sud-coréen
Historique des prix KRW / RSD
Date | RSD/KRW |
| 12.5954 |
| 12.5644 |
| 12.4908 |
| 12.3876 |
| 12.3951 |
| 12.2306 |
| 12.3257 |
| 12.3363 |
| 12.2755 |
| 12.2223 |
| 12.2296 |
| 12.3304 |
| 12.4321 |
| 12.3286 |
| 12.2564 |
| 12.0723 |
| 12.1748 |
| 12.1535 |
| 12.0792 |
| 12.0943 |
| 12.1338 |
| 12.0136 |
| 12.0247 |
| 11.9097 |
| 12.1968 |
| 12.2231 |
| 12.1384 |
| 12.1426 |
| 12.1075 |
| 12.0949 |
| 12.0500 |
| 12.1410 |
| 12.1532 |
| 12.2156 |
| 12.4612 |
| 12.4205 |
| 12.2731 |
| 11.9845 |
| 12.0919 |
| 12.1390 |
| 12.1993 |
| 12.1620 |
| 12.1293 |
| 11.9580 |
| 11.7976 |
| 11.8882 |
| 12.0981 |
| 12.1171 |
| 12.3888 |
| 12.4074 |
| 12.6148 |
| 12.5725 |
| 12.2756 |
| 11.8686 |
| 11.8380 |
| 11.9314 |
| 11.8014 |
| 11.6487 |
| 11.5336 |
| 11.3889 |
| 11.3986 |
| 11.4641 |
| 11.3340 |
| 11.5590 |
| 11.5403 |
| 11.7743 |
| 11.7499 |
| 11.6841 |
| 11.8244 |
| 11.8753 |
| 11.6578 |
| 11.8981 |
| 12.0191 |
| 12.1731 |
| 12.0222 |
| 11.8321 |
| 12.0150 |
| 11.8216 |
| 11.8929 |
| 11.8808 |
| 11.5938 |
| 11.4884 |
| 11.3788 |
| 11.3695 |
| 11.2918 |
| 11.4358 |
| 11.4178 |
| 11.4036 |
| 11.2167 |
| 11.5133 |
| 11.5863 |
| 11.5765 |
| 11.4674 |
| 11.4268 |
| 11.3451 |
| 11.4476 |
| 11.3815 |
| 11.4524 |
| 11.3578 |
| 11.3808 |
| 11.4174 |
| 11.5533 |
| 11.3806 |
| 11.4502 |
| 11.4884 |
| 11.5144 |
| 11.6479 |
| 11.5308 |
| 11.5156 |
| 11.5507 |
| 11.5441 |
| 11.5464 |
| 11.4334 |
| 11.4164 |
| 11.3697 |
| 11.3295 |
| 11.4379 |
| 11.3815 |
| 11.4435 |
| 11.8300 |
| 11.5912 |
| 11.5456 |
| 11.6928 |
| 11.7665 |
| 11.7101 |
| 11.7276 |
| 11.8222 |
| 11.7398 |
| 11.6709 |
| 11.7001 |
| 11.6562 |
| 11.6802 |
| 11.4670 |
| 11.6398 |
| 11.5582 |
| 11.5455 |
| 11.5110 |
| 11.4196 |
| 11.4662 |
| 11.4489 |
| 11.5154 |
| 11.4795 |
| 11.4836 |
| 11.6637 |
| 11.7597 |
| 11.5458 |
| 11.4860 |
| 11.4138 |
| 11.3450 |
| 11.4014 |
| 11.2421 |
| 11.3358 |
| 11.4224 |
| 11.4876 |
| 11.5138 |
| 11.2946 |
| 11.4872 |
| 11.3707 |
| 11.4314 |
| 11.4838 |
| 11.3215 |
| 11.3417 |
| 11.3490 |
| 11.3256 |
| 11.3928 |
| 11.4778 |
| 11.2907 |
| 11.1725 |
| 11.2703 |
| 11.2214 |
| 11.1676 |
| 11.2611 |
| 11.2202 |
| 11.3729 |
| 11.4062 |
| 11.5389 |
| 11.6071 |
| 11.5918 |
| 11.6513 |
| 11.9280 |
| 11.9388 |
| 12.0603 |
| 11.9119 |
| 11.9596 |
| 11.8398 |
| 11.9268 |
| 11.9603 |
| 11.6963 |
| 11.6173 |
| 11.4675 |
| 11.4755 |
| 11.5996 |
| 11.6536 |
| 11.5063 |
| 11.5716 |
| 11.5079 |
| 11.3750 |
| 11.2511 |
| 11.3451 |
| 11.2439 |
| 11.2758 |
| 11.2903 |
| 11.2421 |
| 11.4898 |
| 11.5438 |
| 11.7059 |
| 11.6395 |
| 11.2760 |
| 11.2478 |
| 10.9280 |
| 11.0282 |
| 11.1986 |
| 11.0404 |
| 10.9342 |
| 10.9333 |
| 11.1176 |
| 11.0281 |
| 10.9744 |
| 11.0749 |
| 11.1990 |
| 11.1641 |
| 10.9855 |
| 11.0034 |
| 10.9247 |
| 11.0248 |
| 11.0299 |
| 11.1057 |
| 11.1090 |
| 11.1750 |
| 11.1345 |
| 11.1631 |
| 11.1245 |
| 11.2084 |
| 11.3211 |
| 11.4215 |
| 11.4022 |
| 11.6088 |
| 11.6262 |
| 11.2042 |
| 11.1956 |
| 11.2829 |
| 11.2413 |
| 11.1197 |
| 11.1543 |
| 11.2803 |
| 11.3622 |
| 11.2406 |
| 11.2317 |
| 11.3081 |
| 11.3185 |
| 11.0975 |
| 10.9982 |
| 10.8629 |
| 10.8777 |
| 10.9114 |
| 10.7747 |
| 10.8827 |
| 10.8797 |
| 10.7907 |
| 10.8486 |
| 10.7557 |
| 10.7934 |
| 10.7502 |
| 10.8335 |
| 10.8112 |
| 10.8766 |
| 10.8820 |
| 10.7568 |
| 10.7928 |
| 10.8513 |
| 10.8325 |
| 10.8680 |
| 10.6569 |
| 10.8204 |
| 10.9115 |
| 10.9091 |
| 10.8182 |
| 10.9937 |
| 10.9584 |
| 11.1303 |
| 10.9971 |
| 10.8883 |
| 11.1240 |
| 11.1094 |
| 11.1405 |
| 10.9630 |
| 10.9632 |
| 10.8899 |
| 10.9858 |
| 11.0331 |
| 11.0855 |
| 11.2302 |
| 11.1994 |
| 11.0864 |
| 11.0451 |
| 11.0529 |
| 10.8859 |
| 10.7391 |
| 10.6243 |
| 10.5777 |
| 10.7557 |
| 10.8105 |
| 10.9035 |
| 10.9397 |
| 11.1783 |
| 11.2240 |
| 11.1215 |
| 11.0809 |
| 11.2872 |
| 11.1973 |
| 11.1352 |
| 11.2695 |
| 11.1684 |
| 11.1932 |
| 11.2648 |
| 11.4056 |
| 11.1715 |
| 11.0422 |
| 11.0324 |
| 10.8035 |
| 10.8332 |
| 10.7827 |
| 10.7825 |
| 10.7310 |
| 10.7865 |
| 10.8771 |
| 10.8574 |
| 11.0244 |
| 10.9211 |
| 10.9837 |
| 11.1415 |
| 11.1778 |
| 11.2679 |
| 11.2599 |
| 11.2757 |
| 11.3608 |
| 11.3154 |
| 11.2757 |
| 11.2370 |
| 11.2664 |
| 11.2403 |
| 11.0714 |
| 11.0204 |
| 10.7687 |
| 10.7623 |
| 10.9002 |
| 10.8679 |
| 10.4412 |
| 10.4000 |
| 10.3554 |
| 10.3010 |
| 10.1940 |
| 10.1974 |
| 9.9921 |
| 10.0737 |
| 10.0860 |
| 10.0097 |
| 9.7411 |
| 9.8005 |
| 9.6466 |
| 9.7557 |
| 9.6689 |
| 9.8836 |
| 9.8926 |
| 9.7077 |
| 9.8262 |
| 9.8404 |
| 9.8548 |
| 10.1278 |
| 10.1176 |
| 10.1458 |
| 10.3168 |
| 10.2356 |
| 10.1827 |
| 10.0150 |
| 10.0659 |
| 10.2164 |
| 10.1121 |
| 10.1892 |
| 10.2328 |
| 10.2708 |
| 10.2515 |
| 10.0397 |
| 10.1914 |
| 10.0630 |
| 10.0866 |
| 10.0932 |
| 10.1779 |
| 10.1462 |
| 10.0059 |
| 10.1998 |
| 10.3239 |
| 10.0434 |
| 9.9766 |
| 10.0503 |
| 10.1964 |
| 10.2041 |
| 10.3300 |
| 10.4044 |
| 10.4845 |
| 10.7028 |
| 10.6658 |
| 10.7555 |
| 10.6874 |
| 10.8783 |
| 10.8230 |
| 10.8292 |
| 10.6132 |
| 10.4703 |
| 10.5442 |
| 10.6953 |
| 10.6668 |
| 10.6096 |
| 10.6693 |
| 10.7569 |
| 10.7455 |
| 11.0127 |
| 11.1239 |
| 11.0875 |
| 10.9070 |
| 10.6803 |
| 10.5742 |
| 10.7836 |
| 10.7305 |
| 10.5408 |
| 10.5175 |
| 10.5022 |
| 10.6021 |
| 10.4170 |
| 10.0856 |
| 10.2558 |
| 10.4361 |
| 10.3084 |
| 10.4166 |
| 10.4175 |
| 10.6786 |
| 10.8295 |
| 10.9091 |
| 11.1925 |
| 10.9777 |
| 11.1177 |
| 11.1689 |
| 11.0157 |
| 11.4653 |
| 10.9040 |
| 10.6248 |
| 10.6562 |
| 10.7574 |
| 10.4082 |
| 10.4205 |
| 10.3637 |
| 10.4510 |
| 10.3416 |
| 10.4555 |
| 10.4679 |
| 10.0959 |
| 9.9983 |
| 10.2222 |
| 10.0924 |
| 9.9947 |
| 9.6806 |
| 9.6966 |
| 9.7771 |
| 9.8897 |
| 9.9791 |
| 10.0741 |
| 9.9931 |
| 9.9905 |
| 10.2267 |
| 10.4587 |
| 10.3147 |
| 10.1602 |
| 10.1905 |
| 9.8524 |
| 10.2610 |
| 10.4326 |
| 10.8973 |
| 11.0492 |
| 11.0679 |
| 11.2050 |
| 11.3014 |
| 11.4718 |
| 11.4988 |
| 11.3908 |
| 11.2571 |
| 11.2937 |
| 11.1936 |
| 11.3565 |
| 11.3957 |
| 11.2863 |
| 11.2398 |
| 11.3299 |
| 11.2663 |
| 11.1201 |
| 11.2927 |
| 11.4468 |
| 11.6005 |
| 11.7827 |
| 11.8881 |
| 11.8409 |
| 11.9334 |
| 11.9300 |
| 11.8259 |
| 11.9650 |
| 12.0075 |
| 11.9811 |
| 11.9792 |
| 12.0357 |
| 12.0729 |
| 12.1221 |
| 12.1825 |
| 12.3551 |
| 12.4056 |
| 12.4140 |
| 12.4391 |
| 12.5474 |
| 12.7336 |
| 12.8928 |
| 12.8364 |
| 12.7577 |
| 12.6681 |
| 12.7287 |
| 12.5427 |
| 12.6475 |
| 12.6480 |
| 12.7722 |
| 12.4626 |
| 12.5486 |
| 12.5777 |
| 12.6882 |
| 12.6824 |
| 12.6022 |
| 12.5811 |
| 12.5611 |
| 12.5898 |
| 12.5160 |
| 12.5685 |
| 12.5808 |
| 12.8384 |
| 12.8769 |
| 12.7083 |
| 12.7451 |
| 12.6769 |
| 12.6712 |
| 12.5973 |
| 12.4942 |
| 12.7073 |
| 13.0284 |
| 13.0499 |
| 13.0243 |
| 13.0083 |
| 12.9562 |
| 12.9858 |
| 12.9105 |
| 12.9232 |
| 13.0437 |
| 13.3063 |
| 13.2375 |
| 13.0208 |
| 12.9661 |
| 13.1212 |
| 12.9922 |
| 13.0080 |
| 12.9497 |
| 13.0972 |
| 13.1319 |
| 13.1449 |
| 13.2342 |
| 12.7591 |
| 12.8727 |
| 12.9690 |
| 12.7013 |
| 12.7404 |
| 12.8063 |
| 12.9811 |
| 13.1722 |
| 13.2807 |
| 13.0944 |
| 12.6895 |
| 12.6037 |
| 12.3798 |
| 12.4787 |
| 12.5470 |
| 12.4887 |
| 12.2360 |
| 12.4598 |
| 12.5908 |
| 12.3347 |
| 12.3129 |
| 12.3175 |
| 12.4135 |
| 12.7006 |
| 12.9187 |
| 12.5615 |
| 12.4299 |
| 12.5467 |
| 12.6148 |
| 12.3998 |
| 12.0240 |
| 12.0607 |
| 11.8859 |
| 11.9099 |
| 11.8237 |
| 11.8400 |
| 11.8565 |
| 12.0414 |
| 12.1310 |
| 12.4922 |
| 12.7479 |
| 12.6705 |
| 12.7830 |
| 12.4947 |
| 12.8073 |
| 13.1572 |
| 13.2084 |
| 13.2550 |
| 13.3948 |
| 13.4844 |
| 13.4229 |
| 13.3948 |
| 13.5631 |
| 13.6297 |
| 13.3921 |
| 13.3437 |
| 13.3630 |
| 13.6744 |
| 13.6990 |
| 13.6804 |
| 13.8209 |
| 14.0063 |
| 13.9349 |
| 13.9686 |
| 14.1906 |
| 14.2031 |
| 14.6544 |
| 14.9723 |
| 14.8458 |
| 14.6625 |
| 14.8777 |
| 14.9962 |
| 15.1965 |
| 15.0949 |
| 15.5172 |
| 15.8422 |
| 15.9390 |
| 15.5250 |
| 15.5909 |
| 15.5523 |
| 15.4635 |
| 14.4344 |
| 15.0561 |
| 15.3895 |
| 15.2081 |
| 15.1769 |
| 15.2759 |
| 14.7675 |
| 14.5699 |
| 14.6704 |
| 14.8562 |
| 15.4055 |
| 15.2193 |
| 15.3066 |
| 15.9307 |
| 16.1508 |
| 15.9267 |
| 16.0218 |
| 15.4997 |
| 15.6698 |
| 15.9318 |
| 15.6434 |
| 15.4907 |
| 15.5606 |
| 15.1072 |
| 15.1380 |
| 15.3831 |
| 15.3355 |
| 15.1048 |
| 15.0446 |
| 14.8118 |
| 14.7991 |
| 14.5592 |
| 14.6244 |
| 14.5897 |
| 14.2184 |
| 13.7487 |
| 14.2230 |
| 14.3026 |
| 14.4447 |
| 14.1899 |
| 14.2194 |
| 14.4055 |
| 14.6956 |
| 14.7591 |
| 14.4777 |
| 14.5309 |
| 14.5063 |
| 13.5901 |
| 13.8232 |
| 13.8965 |
| 14.1602 |
| 14.3381 |
| 14.3305 |
| 14.4855 |
| 14.7247 |
| 14.5810 |
| 14.6574 |
| 14.3255 |
| 14.4790 |
| 14.6227 |
| 15.0218 |
| 14.6357 |
| 14.7841 |
| 14.3562 |
| 14.1762 |
| 14.4767 |
| 14.3121 |
| 15.0791 |
| 15.1324 |
| 14.3625 |
| 14.8497 |
| 14.9327 |
| 14.7585 |
| 15.0500 |
| 15.1870 |
| 15.1899 |
| 15.3539 |
| 15.4343 |
| 15.6716 |
| 15.5215 |
| 15.6784 |
| 15.8701 |
| 16.0844 |
| 16.2108 |
| 16.5208 |
| 16.7510 |
| 16.7269 |
| 16.7388 |
| 17.2329 |
| 17.5274 |
| 17.7398 |
| 17.7529 |
| 18.1750 |
| 18.5385 |
| 18.3033 |
| 18.2158 |
| 18.5254 |
| 18.6720 |
| 19.0217 |
| 18.6699 |
| 18.4501 |
| 18.2808 |
| 18.7972 |
| 18.4608 |
| 18.9264 |
| 18.9038 |
| 19.1077 |
| 19.1597 |
| 18.8530 |
| 18.5366 |
| 18.6929 |
| 19.0108 |
| 19.0361 |
| 19.5047 |
| 18.9004 |
| 19.2545 |
| 18.9876 |
| 18.6865 |
| 18.4168 |
| 18.6633 |
| 18.4288 |
| 18.0028 |
| 17.7462 |
| 17.6880 |
| 18.4321 |
| 18.5840 |
| 18.7468 |
| 18.7961 |
| 19.4874 |
| 19.8508 |
| 19.7074 |
| 20.6450 |
| 21.2019 |
| 20.1322 |
| 19.4382 |
| 19.4932 |
| 18.6740 |
| 19.0924 |
| 18.8416 |
| 19.5830 |
| 20.0053 |
| 20.4609 |
| 21.3143 |
| 21.3945 |
| 21.9921 |
| 20.4193 |
| 21.4273 |
| 20.8471 |
| 20.0351 |
| 19.1138 |
| 21.1561 |
| 21.6954 |
| 20.7933 |
| 21.8676 |
| 22.2309 |
| 21.6348 |
| 20.6537 |
| 19.8908 |
| 21.2443 |
| 20.9024 |
| 20.0123 |
| 20.0685 |
| 20.6595 |
| 20.4695 |
| 20.3836 |
| 20.2754 |
| 20.6394 |
| 21.0081 |
| 20.3201 |
| 20.3840 |
| 20.2698 |
| 19.1723 |
| 20.4333 |
| 19.9080 |
| 19.3675 |
| 19.3200 |
| 19.7444 |
| 19.2116 |
| 18.9789 |