Исторический сербский динар / нигерийская найра
История дневной ставки RSD /NGN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 15.9157 нигерийская найра
минимум на
1 сербский динар = 1.6247 нигерийская найра
| Date | RSD/NGN |
|---|---|
| 15.8859 | |
| 15.5468 | |
| 15.5857 | |
| 15.5170 | |
| 15.0379 | |
| 15.1226 | |
| 15.1332 | |
| 14.8571 | |
| 14.9196 | |
| 14.9704 | |
| 14.7622 | |
| 13.0920 | |
| 13.0116 | |
| 13.7541 | |
| 13.8889 | |
| 13.6120 | |
| 13.8081 | |
| 13.8320 | |
| 13.7149 | |
| 13.9389 | |
| 13.4505 | |
| 11.3556 | |
| 12.1238 | |
| 11.2297 | |
| 10.8973 | |
| 11.5154 | |
| 13.0903 | |
| 13.0408 | |
| 14.5133 | |
| 14.8374 | |
| 14.2887 | |
| 14.4061 | |
| 13.4937 | |
| 13.6485 | |
| 8.2965 | |
| 8.3389 | |
| 8.3626 | |
| 8.9449 | |
| 8.2602 | |
| 8.4757 | |
| 7.1804 | |
| 7.3630 | |
| 7.2745 | |
| 7.3669 | |
| 7.4815 | |
| 7.6466 | |
| 7.3234 | |
| 7.3685 | |
| 7.1405 | |
| 7.9659 | |
| 6.9385 | |
| 6.9090 | |
| 6.8673 | |
| 7.0453 | |
| 7.1858 | |
| 7.1256 | |
| 6.9704 | |
| 7.1306 | |
| 7.1130 | |
| 7.1268 | |
| 7.2079 | |
| 7.1292 | |
| 7.4825 | |
| 7.4565 | |
| 7.3921 | |
| 7.1039 | |
| 7.2862 | |
| 6.4044 | |
| 4.2492 | |
| 4.2312 | |
| 4.2073 | |
| 4.2643 | |
| 4.2855 | |
| 4.3221 | |
| 4.3236 | |
| 4.3295 | |
| 4.2888 | |
| 4.2169 | |
| 4.1948 | |
| 4.1642 | |
| 4.1938 | |
| 4.2133 | |
| 4.2077 | |
| 4.2579 | |
| 4.2495 | |
| 4.2226 | |
| 4.1728 | |
| 4.0722 | |
| 4.0343 | |
| 4.0600 | |
| 3.9931 | |
| 3.9741 | |
| 3.9147 | |
| 3.8674 | |
| 3.8985 | |
| 3.7702 | |
| 3.7088 | |
| 3.6933 | |
| 3.6852 | |
| 3.5846 | |
| 3.6237 | |
| 3.5835 | |
| 3.7030 | |
| 3.6569 | |
| 3.6354 | |
| 3.6379 | |
| 3.5882 | |
| 3.6644 | |
| 3.6141 | |
| 3.6904 | |
| 3.6712 | |
| 3.6443 | |
| 3.5795 | |
| 3.7128 | |
| 3.7637 | |
| 3.7591 | |
| 3.6849 | |
| 3.7798 | |
| 3.8055 | |
| 3.7782 | |
| 3.6945 | |
| 3.7347 | |
| 3.7208 | |
| 3.7790 | |
| 3.8921 | |
| 3.8652 | |
| 3.8352 | |
| 3.9653 | |
| 4.0000 | |
| 3.9975 | |
| 4.0476 | |
| 3.9754 | |
| 4.0048 | |
| 4.0260 | |
| 3.9861 | |
| 3.9765 | |
| 3.9628 | |
| 3.9546 | |
| 3.9557 | |
| 3.9555 | |
| 3.9591 | |
| 3.9448 | |
| 3.9892 | |
| 4.0618 | |
| 4.0585 | |
| 4.0756 | |
| 4.0680 | |
| 4.0416 | |
| 4.0776 | |
| 4.1072 | |
| 4.1008 | |
| 4.1244 | |
| 4.1540 | |
| 4.1304 | |
| 4.1065 | |
| 4.1257 | |
| 4.1135 | |
| 4.1644 | |
| 4.1281 | |
| 4.1200 | |
| 4.1430 | |
| 4.1566 | |
| 4.1653 | |
| 4.1592 | |
| 4.2519 | |
| 4.2652 | |
| 4.2699 | |
| 4.2735 | |
| 4.2501 | |
| 3.9346 | |
| 3.9005 | |
| 4.0384 | |
| 4.1567 | |
| 3.9693 | |
| 4.0906 | |
| 3.9528 | |
| 4.0159 | |
| 3.8651 | |
| 3.8389 | |
| 3.8980 | |
| 4.0924 | |
| 4.1224 | |
| 3.8978 | |
| 3.9948 | |
| 3.9729 | |
| 3.9997 | |
| 4.0090 | |
| 4.0241 | |
| 3.9601 | |
| 4.0322 | |
| 3.9682 | |
| 3.9401 | |
| 3.8915 | |
| 3.8609 | |
| 3.8384 | |
| 3.8508 | |
| 3.7976 | |
| 3.8306 | |
| 3.8229 | |
| 3.8537 | |
| 3.8417 | |
| 3.8032 | |
| 3.8159 | |
| 3.8767 | |
| 3.8867 | |
| 3.9103 | |
| 3.8655 | |
| 3.8479 | |
| 3.8387 | |
| 3.8396 | |
| 3.8920 | |
| 3.7810 | |
| 3.7396 | |
| 3.7224 | |
| 3.7073 | |
| 3.7032 | |
| 3.7362 | |
| 3.7281 | |
| 3.6620 | |
| 3.6217 | |
| 3.5876 | |
| 3.5822 | |
| 3.6161 | |
| 3.5888 | |
| 3.5623 | |
| 3.5718 | |
| 3.4776 | |
| 3.6481 | |
| 3.4589 | |
| 3.4840 | |
| 3.5517 | |
| 3.4560 | |
| 3.3550 | |
| 3.3582 | |
| 3.3825 | |
| 3.4217 | |
| 3.4021 | |
| 3.4243 | |
| 3.4336 | |
| 3.4609 | |
| 3.4579 | |
| 3.4207 | |
| 3.4417 | |
| 3.4100 | |
| 3.4142 | |
| 3.3936 | |
| 3.4175 | |
| 3.3911 | |
| 3.4318 | |
| 3.4152 | |
| 3.4264 | |
| 3.4000 | |
| 3.3830 | |
| 3.3664 | |
| 3.3807 | |
| 3.3863 | |
| 3.3984 | |
| 3.3823 | |
| 2.8883 | |
| 3.4233 | |
| 3.4684 | |
| 3.4603 | |
| 3.4199 | |
| 3.4284 | |
| 3.4440 | |
| 3.4328 | |
| 3.4702 | |
| 3.4831 | |
| 3.4328 | |
| 2.9414 | |
| 3.4338 | |
| 3.4193 | |
| 3.4095 | |
| 3.4342 | |
| 3.4174 | |
| 3.4112 | |
| 3.4264 | |
| 3.4506 | |
| 3.4392 | |
| 3.4249 | |
| 3.4473 | |
| 3.4714 | |
| 3.4224 | |
| 3.4680 | |
| 3.4820 | |
| 3.4704 | |
| 3.4490 | |
| 3.4853 | |
| 3.4916 | |
| 3.4780 | |
| 3.5262 | |
| 3.5089 | |
| 3.5330 | |
| 3.5125 | |
| 3.4913 | |
| 3.4930 | |
| 3.4922 | |
| 3.4781 | |
| 3.5095 | |
| 3.4817 | |
| 3.4981 | |
| 3.4960 | |
| 3.5187 | |
| 3.5659 | |
| 3.5187 | |
| 3.5580 | |
| 3.6184 | |
| 3.5679 | |
| 3.5518 | |
| 3.5363 | |
| 3.5717 | |
| 3.5217 | |
| 3.4833 | |
| 3.5316 | |
| 3.5803 | |
| 3.5618 | |
| 3.5821 | |
| 3.5845 | |
| 3.5541 | |
| 3.5666 | |
| 3.5468 | |
| 3.5858 | |
| 3.5770 | |
| 3.5434 | |
| 3.5968 | |
| 3.6392 | |
| 3.6329 | |
| 3.6764 | |
| 3.7223 | |
| 3.7748 | |
| 3.7328 | |
| 3.7432 | |
| 3.7761 | |
| 3.7534 | |
| 3.7670 | |
| 3.7671 | |
| 3.7572 | |
| 3.7785 | |
| 3.7500 | |
| 3.7573 | |
| 3.7583 | |
| 3.7184 | |
| 3.7356 | |
| 3.6377 | |
| 3.6426 | |
| 3.5889 | |
| 3.5755 | |
| 3.5567 | |
| 3.5724 | |
| 3.5997 | |
| 3.5740 | |
| 3.5389 | |
| 3.4875 | |
| 3.5135 | |
| 3.5472 | |
| 3.5657 | |
| 3.5452 | |
| 3.5282 | |
| 3.5610 | |
| 3.6284 | |
| 3.6145 | |
| 3.5679 | |
| 3.6246 | |
| 3.5460 | |
| 3.6136 | |
| 3.5888 | |
| 3.0710 | |
| 3.0424 | |
| 2.9166 | |
| 2.9870 | |
| 2.9799 | |
| 2.9874 | |
| 2.8952 | |
| 2.8828 | |
| 2.9856 | |
| 2.9512 | |
| 2.8743 | |
| 2.8373 | |
| 2.8307 | |
| 2.8079 | |
| 2.7963 | |
| 2.7256 | |
| 2.7190 | |
| 2.7380 | |
| 2.7828 | |
| 2.7607 | |
| 2.7333 | |
| 2.7270 | |
| 2.7201 | |
| 2.7287 | |
| 2.7239 | |
| 2.7635 | |
| 2.7494 | |
| 2.7656 | |
| 2.7178 | |
| 2.6140 | |
| 2.5919 | |
| 2.5897 | |
| 2.6756 | |
| 2.7326 | |
| 2.7419 | |
| 2.7264 | |
| 2.7392 | |
| 2.7600 | |
| 2.7563 | |
| 2.7311 | |
| 2.6973 | |
| 2.7281 | |
| 2.7610 | |
| 2.7854 | |
| 2.7937 | |
| 2.7709 | |
| 2.7857 | |
| 2.8759 | |
| 2.8678 | |
| 3.0304 | |
| 2.8317 | |
| 2.8547 | |
| 2.9043 | |
| 2.7575 | |
| 2.5914 | |
| 2.5386 | |
| 2.5569 | |
| 2.5071 | |
| 2.0165 | |
| 1.8243 | |
| 1.8156 | |
| 1.7999 | |
| 1.8223 | |
| 1.8388 | |
| 1.8511 | |
| 1.8496 | |
| 1.8231 | |
| 1.8242 | |
| 1.8465 | |
| 1.8442 | |
| 1.8086 | |
| 1.8258 | |
| 1.7916 | |
| 1.7734 | |
| 1.7709 | |
| 1.7981 | |
| 1.8307 | |
| 1.8116 | |
| 1.7589 | |
| 1.7526 | |
| 1.7680 | |
| 1.7784 | |
| 1.7856 | |
| 1.7910 | |
| 1.7675 | |
| 1.7847 | |
| 1.7791 | |
| 1.7408 | |
| 1.7619 | |
| 1.7813 | |
| 1.7748 | |
| 1.8192 | |
| 1.8276 | |
| 1.8857 | |
| 1.8819 | |
| 1.8586 | |
| 1.8644 | |
| 1.8590 | |
| 1.8713 | |
| 1.8451 | |
| 1.8557 | |
| 1.9087 | |
| 1.8327 | |
| 1.8211 | |
| 1.8152 | |
| 1.8316 | |
| 1.7971 | |
| 1.8274 | |
| 1.8327 | |
| 1.8510 | |
| 1.8704 | |
| 1.8618 | |
| 1.8557 | |
| 1.8030 | |
| 1.8111 | |
| 1.8746 | |
| 1.8430 | |
| 1.8414 | |
| 1.7932 | |
| 1.7815 | |
| 1.7730 | |
| 1.8162 | |
| 1.7973 | |
| 1.8045 | |
| 1.7556 | |
| 1.7908 | |
| 1.8727 | |
| 1.8887 | |
| 1.8882 | |
| 1.8122 | |
| 1.7545 | |
| 1.7433 | |
| 1.7767 | |
| 1.7525 | |
| 1.8037 | |
| 1.8337 | |
| 1.8552 | |
| 1.8280 | |
| 1.8362 | |
| 1.8878 | |
| 1.8055 | |
| 1.7873 | |
| 1.7376 | |
| 1.7390 | |
| 1.7498 | |
| 1.7698 | |
| 1.7459 | |
| 1.7372 | |
| 1.7517 | |
| 1.7787 | |
| 1.7708 | |
| 1.7610 | |
| 1.8110 | |
| 1.8194 | |
| 1.8464 | |
| 1.8544 | |
| 1.8516 | |
| 1.8689 | |
| 1.8817 | |
| 1.8999 | |
| 1.9039 | |
| 1.9242 | |
| 1.9164 | |
| 1.9149 | |
| 1.9195 | |
| 1.9106 | |
| 1.9135 | |
| 1.9267 | |
| 1.9183 | |
| 1.9069 | |
| 1.9259 | |
| 1.9427 | |
| 1.9305 | |
| 1.9483 | |
| 1.9707 | |
| 1.9699 | |
| 1.9763 | |
| 1.9689 | |
| 1.9486 | |
| 1.9511 | |
| 1.9262 | |
| 1.9249 | |
| 1.8970 | |
| 1.9118 | |
| 1.8713 | |
| 1.8906 | |
| 1.8863 | |
| 1.9383 | |
| 1.9078 | |
| 1.8971 | |
| 1.8910 | |
| 1.8824 | |
| 1.8823 | |
| 1.8818 | |
| 1.8659 | |
| 1.8781 | |
| 1.9192 | |
| 1.9363 | |
| 1.9012 | |
| 1.9083 | |
| 1.8967 | |
| 1.8892 | |
| 1.8918 | |
| 1.8772 | |
| 1.8814 | |
| 1.8895 | |
| 1.8905 | |
| 1.8758 | |
| 1.8631 | |
| 1.8741 | |
| 1.8698 | |
| 1.8545 | |
| 1.8227 | |
| 1.8572 | |
| 1.8516 | |
| 1.8924 | |
| 1.8419 | |
| 1.8226 | |
| 1.8470 | |
| 1.8405 | |
| 1.8440 | |
| 1.8684 | |
| 1.8736 | |
| 1.8603 | |
| 1.8523 | |
| 1.8296 | |
| 1.8187 | |
| 1.8393 | |
| 1.8502 | |
| 1.8298 | |
| 1.8428 | |
| 1.8693 | |
| 1.8904 | |
| 1.8883 | |
| 1.9153 | |
| 1.8902 | |
| 1.8754 | |
| 1.8701 | |
| 1.8247 | |
| 1.8304 | |
| 1.8378 | |
| 1.8346 | |
| 1.7810 | |
| 1.8078 | |
| 1.8232 | |
| 1.7943 | |
| 1.7838 | |
| 1.7716 | |
| 1.7779 | |
| 1.8117 | |
| 1.8321 | |
| 1.7730 | |
| 1.7563 | |
| 1.7637 | |
| 1.7813 | |
| 1.7353 | |
| 1.6792 | |
| 1.6822 | |
| 1.6483 | |
| 1.6702 | |
| 1.6906 | |
| 1.6735 | |
| 1.6625 | |
| 1.6972 | |
| 1.7068 | |
| 1.7824 | |
| 1.7835 | |
| 1.7791 | |
| 1.7785 | |
| 1.7067 | |
| 1.7289 | |
| 1.7899 | |
| 1.8092 | |
| 1.8266 | |
| 1.8683 | |
| 1.8569 | |
| 1.8569 | |
| 1.8574 | |
| 1.8916 | |
| 1.8893 | |
| 1.8826 | |
| 1.8768 | |
| 1.8858 | |
| 1.9093 | |
| 1.9241 | |
| 1.9426 | |
| 1.9755 | |
| 1.9996 | |
| 1.9909 | |
| 1.9613 | |
| 1.9829 | |
| 1.9949 | |
| 2.0868 | |
| 2.0664 | |
| 2.0936 | |
| 2.0979 | |
| 2.0665 | |
| 2.0894 | |
| 2.1410 | |
| 2.1242 | |
| 2.2357 | |
| 2.2209 | |
| 2.2239 | |
| 2.1848 | |
| 2.0947 | |
| 2.0810 | |
| 2.1233 | |
| 2.0824 | |
| 2.1882 | |
| 2.2164 | |
| 2.1680 | |
| 2.1430 | |
| 2.1497 | |
| 2.1505 | |
| 2.1054 | |
| 2.1020 | |
| 2.1351 | |
| 2.1913 | |
| 2.1724 | |
| 2.2126 | |
| 2.2947 | |
| 2.3186 | |
| 2.3119 | |
| 2.2855 | |
| 2.2092 | |
| 2.2548 | |
| 2.3073 | |
| 2.2399 | |
| 2.1981 | |
| 2.2167 | |
| 2.1479 | |
| 2.1176 | |
| 2.1328 | |
| 2.1117 | |
| 2.0871 | |
| 2.0508 | |
| 2.0417 | |
| 2.0073 | |
| 2.0126 | |
| 1.9880 | |
| 1.9855 | |
| 1.9548 | |
| 1.8608 | |
| 1.9264 | |
| 1.9082 | |
| 1.9378 | |
| 1.8861 | |
| 1.8950 | |
| 1.8702 | |
| 1.9601 | |
| 1.9606 | |
| 1.9545 | |
| 1.9590 | |
| 1.9693 | |
| 1.8656 | |
| 1.8726 | |
| 1.9064 | |
| 1.9068 | |
| 1.8804 | |
| 1.8730 | |
| 1.8672 | |
| 1.8723 | |
| 1.8599 | |
| 1.8585 | |
| 1.8564 | |
| 1.8542 | |
| 1.8433 | |
| 1.8585 | |
| 1.8301 | |
| 1.8112 | |
| 1.8034 | |
| 1.8211 | |
| 1.7853 | |
| 1.7556 | |
| 1.8801 | |
| 1.8947 | |
| 1.8808 | |
| 1.9954 | |
| 2.0179 | |
| 2.0105 | |
| 2.0278 | |
| 2.0419 | |
| 2.0291 | |
| 2.0339 | |
| 2.0332 | |
| 2.0798 | |
| 2.0520 | |
| 2.0406 | |
| 2.0839 | |
| 2.1019 | |
| 2.1010 | |
| 2.1334 | |
| 2.1955 | |
| 2.2452 | |
| 2.2417 | |
| 2.2335 | |
| 2.2471 | |
| 2.2352 | |
| 2.3049 | |
| 2.3751 | |
| 2.3709 | |
| 2.3820 | |
| 2.4015 | |
| 2.4266 | |
| 2.3912 | |
| 2.4371 | |
| 2.4241 | |
| 2.3624 | |
| 2.2908 | |
| 2.3814 | |
| 2.3766 | |
| 2.3852 | |
| 2.3585 | |
| 2.3567 | |
| 2.4112 | |
| 2.3601 | |
| 2.3350 | |
| 2.3966 | |
| 2.2893 | |
| 2.2658 | |
| 2.2112 | |
| 2.2100 | |
| 2.2073 | |
| 2.2039 | |
| 2.1960 | |
| 2.1876 | |
| 2.2456 | |
| 2.1791 | |
| 2.1230 | |
| 2.1112 | |
| 2.0540 | |
| 2.0203 | |
| 2.0558 | |
| 2.0816 | |
| 2.1094 | |
| 2.0559 | |
| 2.1283 | |
| 2.0447 | |
| 1.9638 | |
| 1.9906 | |
| 1.9989 | |
| 2.0308 | |
| 2.0900 | |
| 1.9876 | |
| 2.0482 | |
| 2.0208 | |
| 2.1579 | |
| 2.0724 | |
| 2.2071 | |
| 2.2584 | |
| 2.1032 | |
| 1.9577 | |
| 1.6736 | |
| 1.7068 | |
| 1.7284 | |
| 1.7865 | |
| 1.7882 | |
| 1.7381 | |
| 1.9469 | |
| 1.9860 | |
| 2.0227 | |
| 2.2142 | |
| 2.2568 | |
| 2.1857 | |
| 2.1663 | |
| 2.2539 | |
| 2.2828 | |
| 2.2590 | |
| 2.2973 | |
| 2.3996 | |
| 2.4025 | |
| 2.3678 | |
| 2.3774 | |
| 2.3350 | |
| 2.3647 | |
| 2.3081 | |
| 2.3144 | |
| 2.3188 | |
| 2.2093 | |
| 2.3052 | |
| 2.3515 | |
| 2.2809 | |
| 2.3575 | |
| 2.4367 | |
| 2.3707 | |
| 2.3779 |