Povijesni srpski dinar / nigerijski nair

Povijest dnevnih stopa RSD /NGN od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 srpski dinar = 15.0339 nigerijski nair

Minimalni na

1 srpski dinar = 1.6247 nigerijski nair

povijest Cijena NGN / RSD

Date RSD/NGN
13.9389
13.4505
11.3556
12.1238
11.2297
10.8973
11.5154
13.0903
13.0408
14.5133
14.8374
14.2887
14.4061
13.4937
13.6485
8.2965
8.3389
8.3626
8.9449
8.2602
8.4757
7.1804
7.3630
7.2745
7.3669
7.4815
7.6466
7.3234
7.3685
7.1405
7.9659
6.9385
6.9090
6.8673
7.0453
7.1858
7.1256
6.9704
7.1306
7.1130
7.1268
7.2079
7.1292
7.4825
7.4565
7.3921
7.1039
7.2862
6.4044
4.2492
4.2312
4.2073
4.2643
4.2855
4.3221
4.3236
4.3295
4.2888
4.2169
4.1948
4.1642
4.1938
4.2133
4.2077
4.2579
4.2495
4.2226
4.1728
4.0722
4.0343
4.0600
3.9931
3.9741
3.9147
3.8674
3.8985
3.7702
3.7088
3.6933
3.6852
3.5846
3.6237
3.5835
3.7030
3.6569
3.6354
3.6379
3.5882
3.6644
3.6141
3.6904
3.6712
3.6443
3.5795
3.7128
3.7637
3.7591
3.6849
3.7798
3.8055
3.7782
3.6945
3.7347
3.7208
3.7790
3.8921
3.8652
3.8352
3.9653
4.0000
3.9975
4.0476
3.9754
4.0048
4.0260
3.9861
3.9765
3.9628
3.9546
3.9557
3.9555
3.9591
3.9448
3.9892
4.0618
4.0585
4.0756
4.0680
4.0416
4.0776
4.1072
4.1008
4.1244
4.1540
4.1304
4.1065
4.1257
4.1135
4.1644
4.1281
4.1200
4.1430
4.1566
4.1653
4.1592
4.2519
4.2652
4.2699
4.2735
4.2501
3.9346
3.9005
4.0384
4.1567
3.9693
4.0906
3.9528
4.0159
3.8651
3.8389
3.8980
4.0924
4.1224
3.8978
3.9948
3.9729
3.9997
4.0090
4.0241
3.9601
4.0322
3.9682
3.9401
3.8915
3.8609
3.8384
3.8508
3.7976
3.8306
3.8229
3.8537
3.8417
3.8032
3.8159
3.8767
3.8867
3.9103
3.8655
3.8479
3.8387
3.8396
3.8920
3.7810
3.7396
3.7224
3.7073
3.7032
3.7362
3.7281
3.6620
3.6217
3.5876
3.5822
3.6161
3.5888
3.5623
3.5718
3.4776
3.6481
3.4589
3.4840
3.5517
3.4560
3.3550
3.3582
3.3825
3.4217
3.4021
3.4243
3.4336
3.4609
3.4579
3.4207
3.4417
3.4100
3.4142
3.3936
3.4175
3.3911
3.4318
3.4152
3.4264
3.4000
3.3830
3.3664
3.3807
3.3863
3.3984
3.3823
2.8883
3.4233
3.4684
3.4603
3.4199
3.4284
3.4440
3.4328
3.4702
3.4831
3.4328
2.9414
3.4338
3.4193
3.4095
3.4342
3.4174
3.4112
3.4264
3.4506
3.4392
3.4249
3.4473
3.4714
3.4224
3.4680
3.4820
3.4704
3.4490
3.4853
3.4916
3.4780
3.5262
3.5089
3.5330
3.5125
3.4913
3.4930
3.4922
3.4781
3.5095
3.4817
3.4981
3.4960
3.5187
3.5659
3.5187
3.5580
3.6184
3.5679
3.5518
3.5363
3.5717
3.5217
3.4833
3.5316
3.5803
3.5618
3.5821
3.5845
3.5541
3.5666
3.5468
3.5858
3.5770
3.5434
3.5968
3.6392
3.6329
3.6764
3.7223
3.7748
3.7328
3.7432
3.7761
3.7534
3.7670
3.7671
3.7572
3.7785
3.7500
3.7573
3.7583
3.7184
3.7356
3.6377
3.6426
3.5889
3.5755
3.5567
3.5724
3.5997
3.5740
3.5389
3.4875
3.5135
3.5472
3.5657
3.5452
3.5282
3.5610
3.6284
3.6145
3.5679
3.6246
3.5460
3.6136
3.5888
3.0710
3.0424
2.9166
2.9870
2.9799
2.9874
2.8952
2.8828
2.9856
2.9512
2.8743
2.8373
2.8307
2.8079
2.7963
2.7256
2.7190
2.7380
2.7828
2.7607
2.7333
2.7270
2.7201
2.7287
2.7239
2.7635
2.7494
2.7656
2.7178
2.6140
2.5919
2.5897
2.6756
2.7326
2.7419
2.7264
2.7392
2.7600
2.7563
2.7311
2.6973
2.7281
2.7610
2.7854
2.7937
2.7709
2.7857
2.8759
2.8678
3.0304
2.8317
2.8547
2.9043
2.7575
2.5914
2.5386
2.5569
2.5071
2.0165
1.8243
1.8156
1.7999
1.8223
1.8388
1.8511
1.8496
1.8231
1.8242
1.8465
1.8442
1.8086
1.8258
1.7916
1.7734
1.7709
1.7981
1.8307
1.8116
1.7589
1.7526
1.7680
1.7784
1.7856
1.7910
1.7675
1.7847
1.7791
1.7408
1.7619
1.7813
1.7748
1.8192
1.8276
1.8857
1.8819
1.8586
1.8644
1.8590
1.8713
1.8451
1.8557
1.9087
1.8327
1.8211
1.8152
1.8316
1.7971
1.8274
1.8327
1.8510
1.8704
1.8618
1.8557
1.8030
1.8111
1.8746
1.8430
1.8414
1.7932
1.7815
1.7730
1.8162
1.7973
1.8045
1.7556
1.7908
1.8727
1.8887
1.8882
1.8122
1.7545
1.7433
1.7767
1.7525
1.8037
1.8337
1.8552
1.8280
1.8362
1.8878
1.8055
1.7873
1.7376
1.7390
1.7498
1.7698
1.7459
1.7372
1.7517
1.7787
1.7708
1.7610
1.8110
1.8194
1.8464
1.8544
1.8516
1.8689
1.8817
1.8999
1.9039
1.9242
1.9164
1.9149
1.9195
1.9106
1.9135
1.9267
1.9183
1.9069
1.9259
1.9427
1.9305
1.9483
1.9707
1.9699
1.9763
1.9689
1.9486
1.9511
1.9262
1.9249
1.8970
1.9118
1.8713
1.8906
1.8863
1.9383
1.9078
1.8971
1.8910
1.8824
1.8823
1.8818
1.8659
1.8781
1.9192
1.9363
1.9012
1.9083
1.8967
1.8892
1.8918
1.8772
1.8814
1.8895
1.8905
1.8758
1.8631
1.8741
1.8698
1.8545
1.8227
1.8572
1.8516
1.8924
1.8419
1.8226
1.8470
1.8405
1.8440
1.8684
1.8736
1.8603
1.8523
1.8296
1.8187
1.8393
1.8502
1.8298
1.8428
1.8693
1.8904
1.8883
1.9153
1.8902
1.8754
1.8701
1.8247
1.8304
1.8378
1.8346
1.7810
1.8078
1.8232
1.7943
1.7838
1.7716
1.7779
1.8117
1.8321
1.7730
1.7563
1.7637
1.7813
1.7353
1.6792
1.6822
1.6483
1.6702
1.6906
1.6735
1.6625
1.6972
1.7068
1.7824
1.7835
1.7791
1.7785
1.7067
1.7289
1.7899
1.8092
1.8266
1.8683
1.8569
1.8569
1.8574
1.8916
1.8893
1.8826
1.8768
1.8858
1.9093
1.9241
1.9426
1.9755
1.9996
1.9909
1.9613
1.9829
1.9949
2.0868
2.0664
2.0936
2.0979
2.0665
2.0894
2.1410
2.1242
2.2357
2.2209
2.2239
2.1848
2.0947
2.0810
2.1233
2.0824
2.1882
2.2164
2.1680
2.1430
2.1497
2.1505
2.1054
2.1020
2.1351
2.1913
2.1724
2.2126
2.2947
2.3186
2.3119
2.2855
2.2092
2.2548
2.3073
2.2399
2.1981
2.2167
2.1479
2.1176
2.1328
2.1117
2.0871
2.0508
2.0417
2.0073
2.0126
1.9880
1.9855
1.9548
1.8608
1.9264
1.9082
1.9378
1.8861
1.8950
1.8702
1.9601
1.9606
1.9545
1.9590
1.9693
1.8656
1.8726
1.9064
1.9068
1.8804
1.8730
1.8672
1.8723
1.8599
1.8585
1.8564
1.8542
1.8433
1.8585
1.8301
1.8112
1.8034
1.8211
1.7853
1.7556
1.8801
1.8947
1.8808
1.9954
2.0179
2.0105
2.0278
2.0419
2.0291
2.0339
2.0332
2.0798
2.0520
2.0406
2.0839
2.1019
2.1010
2.1334
2.1955
2.2452
2.2417
2.2335
2.2471
2.2352
2.3049
2.3751
2.3709
2.3820
2.4015
2.4266
2.3912
2.4371
2.4241
2.3624
2.2908
2.3814
2.3766
2.3852
2.3585
2.3567
2.4112
2.3601
2.3350
2.3966
2.2893
2.2658
2.2112
2.2100
2.2073
2.2039
2.1960
2.1876
2.2456
2.1791
2.1230
2.1112
2.0540
2.0203
2.0558
2.0816
2.1094
2.0559
2.1283
2.0447
1.9638
1.9906
1.9989
2.0308
2.0900
1.9876
2.0482
2.0208
2.1579
2.0724
2.2071
2.2584
2.1032
1.9577
1.6736
1.7068
1.7284
1.7865
1.7882
1.7381
1.9469
1.9860
2.0227
2.2142
2.2568
2.1857
2.1663
2.2539
2.2828
2.2590
2.2973
2.3996
2.4025
2.3678
2.3774
2.3350
2.3647
2.3081
2.3144
2.3188
2.2093
2.3052
2.3515
2.2809
2.3575
2.4367
2.3707
2.3779