Povijest dnevnih stopa RSD /NGN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 15.9157 nigerijski nair
Minimalni na
1 srpski dinar = 1.6247 nigerijski nair
povijest Cijena NGN / RSD
| Date | RSD/NGN |
| | 15.1782 |
| | 15.5255 |
| | 15.5393 |
| | 15.5860 |
| | 15.5693 |
| | 14.4203 |
| | 14.1553 |
| | 14.0746 |
| | 14.3481 |
| | 14.1181 |
| | 13.4239 |
| | 13.3905 |
| | 13.5221 |
| | 13.2124 |
| | 14.8077 |
| | 13.8287 |
| | 13.8438 |
| | 13.5796 |
| | 13.7088 |
| | 13.7656 |
| | 13.7811 |
| | 13.9526 |
| | 14.2126 |
| | 14.9932 |
| | 15.0972 |
| | 15.1060 |
| | 15.2525 |
| | 15.2751 |
| | 15.1766 |
| | 15.1232 |
| | 15.2040 |
| | 15.1903 |
| | 15.8859 |
| | 15.5468 |
| | 15.5857 |
| | 15.5170 |
| | 15.0379 |
| | 15.1226 |
| | 15.1332 |
| | 14.8571 |
| | 14.9196 |
| | 14.9704 |
| | 14.7622 |
| | 13.0920 |
| | 13.0116 |
| | 13.7541 |
| | 13.8889 |
| | 13.6120 |
| | 13.8081 |
| | 13.8320 |
| | 13.7149 |
| | 13.9389 |
| | 13.4505 |
| | 11.3556 |
| | 12.1238 |
| | 11.2297 |
| | 10.8973 |
| | 11.5154 |
| | 13.0903 |
| | 13.0408 |
| | 14.5133 |
| | 14.8374 |
| | 14.2887 |
| | 14.4061 |
| | 13.4937 |
| | 13.6485 |
| | 8.2965 |
| | 8.3389 |
| | 8.3626 |
| | 8.9449 |
| | 8.2602 |
| | 8.4757 |
| | 7.1804 |
| | 7.3630 |
| | 7.2745 |
| | 7.3669 |
| | 7.4815 |
| | 7.6466 |
| | 7.3234 |
| | 7.3685 |
| | 7.1405 |
| | 7.9659 |
| | 6.9385 |
| | 6.9090 |
| | 6.8673 |
| | 7.0453 |
| | 7.1858 |
| | 7.1256 |
| | 6.9704 |
| | 7.1306 |
| | 7.1130 |
| | 7.1268 |
| | 7.2079 |
| | 7.1292 |
| | 7.4825 |
| | 7.4565 |
| | 7.3921 |
| | 7.1039 |
| | 7.2862 |
| | 6.4044 |
| | 4.2492 |
| | 4.2312 |
| | 4.2073 |
| | 4.2643 |
| | 4.2855 |
| | 4.3221 |
| | 4.3236 |
| | 4.3295 |
| | 4.2888 |
| | 4.2169 |
| | 4.1948 |
| | 4.1642 |
| | 4.1938 |
| | 4.2133 |
| | 4.2077 |
| | 4.2579 |
| | 4.2495 |
| | 4.2226 |
| | 4.1728 |
| | 4.0722 |
| | 4.0343 |
| | 4.0600 |
| | 3.9931 |
| | 3.9741 |
| | 3.9147 |
| | 3.8674 |
| | 3.8985 |
| | 3.7702 |
| | 3.7088 |
| | 3.6933 |
| | 3.6852 |
| | 3.5846 |
| | 3.6237 |
| | 3.5835 |
| | 3.7030 |
| | 3.6569 |
| | 3.6354 |
| | 3.6379 |
| | 3.5882 |
| | 3.6644 |
| | 3.6141 |
| | 3.6904 |
| | 3.6712 |
| | 3.6443 |
| | 3.5795 |
| | 3.7128 |
| | 3.7637 |
| | 3.7591 |
| | 3.6849 |
| | 3.7798 |
| | 3.8055 |
| | 3.7782 |
| | 3.6945 |
| | 3.7347 |
| | 3.7208 |
| | 3.7790 |
| | 3.8921 |
| | 3.8652 |
| | 3.8352 |
| | 3.9653 |
| | 4.0000 |
| | 3.9975 |
| | 4.0476 |
| | 3.9754 |
| | 4.0048 |
| | 4.0260 |
| | 3.9861 |
| | 3.9765 |
| | 3.9628 |
| | 3.9546 |
| | 3.9557 |
| | 3.9555 |
| | 3.9591 |
| | 3.9448 |
| | 3.9892 |
| | 4.0618 |
| | 4.0585 |
| | 4.0756 |
| | 4.0680 |
| | 4.0416 |
| | 4.0776 |
| | 4.1072 |
| | 4.1008 |
| | 4.1244 |
| | 4.1540 |
| | 4.1304 |
| | 4.1065 |
| | 4.1257 |
| | 4.1135 |
| | 4.1644 |
| | 4.1281 |
| | 4.1200 |
| | 4.1430 |
| | 4.1566 |
| | 4.1653 |
| | 4.1592 |
| | 4.2519 |
| | 4.2652 |
| | 4.2699 |
| | 4.2735 |
| | 4.2501 |
| | 3.9346 |
| | 3.9005 |
| | 4.0384 |
| | 4.1567 |
| | 3.9693 |
| | 4.0906 |
| | 3.9528 |
| | 4.0159 |
| | 3.8651 |
| | 3.8389 |
| | 3.8980 |
| | 4.0924 |
| | 4.1224 |
| | 3.8978 |
| | 3.9948 |
| | 3.9729 |
| | 3.9997 |
| | 4.0090 |
| | 4.0241 |
| | 3.9601 |
| | 4.0322 |
| | 3.9682 |
| | 3.9401 |
| | 3.8915 |
| | 3.8609 |
| | 3.8384 |
| | 3.8508 |
| | 3.7976 |
| | 3.8306 |
| | 3.8229 |
| | 3.8537 |
| | 3.8417 |
| | 3.8032 |
| | 3.8159 |
| | 3.8767 |
| | 3.8867 |
| | 3.9103 |
| | 3.8655 |
| | 3.8479 |
| | 3.8387 |
| | 3.8396 |
| | 3.8920 |
| | 3.7810 |
| | 3.7396 |
| | 3.7224 |
| | 3.7073 |
| | 3.7032 |
| | 3.7362 |
| | 3.7281 |
| | 3.6620 |
| | 3.6217 |
| | 3.5876 |
| | 3.5822 |
| | 3.6161 |
| | 3.5888 |
| | 3.5623 |
| | 3.5718 |
| | 3.4776 |
| | 3.6481 |
| | 3.4589 |
| | 3.4840 |
| | 3.5517 |
| | 3.4560 |
| | 3.3550 |
| | 3.3582 |
| | 3.3825 |
| | 3.4217 |
| | 3.4021 |
| | 3.4243 |
| | 3.4336 |
| | 3.4609 |
| | 3.4579 |
| | 3.4207 |
| | 3.4417 |
| | 3.4100 |
| | 3.4142 |
| | 3.3936 |
| | 3.4175 |
| | 3.3911 |
| | 3.4318 |
| | 3.4152 |
| | 3.4264 |
| | 3.4000 |
| | 3.3830 |
| | 3.3664 |
| | 3.3807 |
| | 3.3863 |
| | 3.3984 |
| | 3.3823 |
| | 2.8883 |
| | 3.4233 |
| | 3.4684 |
| | 3.4603 |
| | 3.4199 |
| | 3.4284 |
| | 3.4440 |
| | 3.4328 |
| | 3.4702 |
| | 3.4831 |
| | 3.4328 |
| | 2.9414 |
| | 3.4338 |
| | 3.4193 |
| | 3.4095 |
| | 3.4342 |
| | 3.4174 |
| | 3.4112 |
| | 3.4264 |
| | 3.4506 |
| | 3.4392 |
| | 3.4249 |
| | 3.4473 |
| | 3.4714 |
| | 3.4224 |
| | 3.4680 |
| | 3.4820 |
| | 3.4704 |
| | 3.4490 |
| | 3.4853 |
| | 3.4916 |
| | 3.4780 |
| | 3.5262 |
| | 3.5089 |
| | 3.5330 |
| | 3.5125 |
| | 3.4913 |
| | 3.4930 |
| | 3.4922 |
| | 3.4781 |
| | 3.5095 |
| | 3.4817 |
| | 3.4981 |
| | 3.4960 |
| | 3.5187 |
| | 3.5659 |
| | 3.5187 |
| | 3.5580 |
| | 3.6184 |
| | 3.5679 |
| | 3.5518 |
| | 3.5363 |
| | 3.5717 |
| | 3.5217 |
| | 3.4833 |
| | 3.5316 |
| | 3.5803 |
| | 3.5618 |
| | 3.5821 |
| | 3.5845 |
| | 3.5541 |
| | 3.5666 |
| | 3.5468 |
| | 3.5858 |
| | 3.5770 |
| | 3.5434 |
| | 3.5968 |
| | 3.6392 |
| | 3.6329 |
| | 3.6764 |
| | 3.7223 |
| | 3.7748 |
| | 3.7328 |
| | 3.7432 |
| | 3.7761 |
| | 3.7534 |
| | 3.7670 |
| | 3.7671 |
| | 3.7572 |
| | 3.7785 |
| | 3.7500 |
| | 3.7573 |
| | 3.7583 |
| | 3.7184 |
| | 3.7356 |
| | 3.6377 |
| | 3.6426 |
| | 3.5889 |
| | 3.5755 |
| | 3.5567 |
| | 3.5724 |
| | 3.5997 |
| | 3.5740 |
| | 3.5389 |
| | 3.4875 |
| | 3.5135 |
| | 3.5472 |
| | 3.5657 |
| | 3.5452 |
| | 3.5282 |
| | 3.5610 |
| | 3.6284 |
| | 3.6145 |
| | 3.5679 |
| | 3.6246 |
| | 3.5460 |
| | 3.6136 |
| | 3.5888 |
| | 3.0710 |
| | 3.0424 |
| | 2.9166 |
| | 2.9870 |
| | 2.9799 |
| | 2.9874 |
| | 2.8952 |
| | 2.8828 |
| | 2.9856 |
| | 2.9512 |
| | 2.8743 |
| | 2.8373 |
| | 2.8307 |
| | 2.8079 |
| | 2.7963 |
| | 2.7256 |
| | 2.7190 |
| | 2.7380 |
| | 2.7828 |
| | 2.7607 |
| | 2.7333 |
| | 2.7270 |
| | 2.7201 |
| | 2.7287 |
| | 2.7239 |
| | 2.7635 |
| | 2.7494 |
| | 2.7656 |
| | 2.7178 |
| | 2.6140 |
| | 2.5919 |
| | 2.5897 |
| | 2.6756 |
| | 2.7326 |
| | 2.7419 |
| | 2.7264 |
| | 2.7392 |
| | 2.7600 |
| | 2.7563 |
| | 2.7311 |
| | 2.6973 |
| | 2.7281 |
| | 2.7610 |
| | 2.7854 |
| | 2.7937 |
| | 2.7709 |
| | 2.7857 |
| | 2.8759 |
| | 2.8678 |
| | 3.0304 |
| | 2.8317 |
| | 2.8547 |
| | 2.9043 |
| | 2.7575 |
| | 2.5914 |
| | 2.5386 |
| | 2.5569 |
| | 2.5071 |
| | 2.0165 |
| | 1.8243 |
| | 1.8156 |
| | 1.7999 |
| | 1.8223 |
| | 1.8388 |
| | 1.8511 |
| | 1.8496 |
| | 1.8231 |
| | 1.8242 |
| | 1.8465 |
| | 1.8442 |
| | 1.8086 |
| | 1.8258 |
| | 1.7916 |
| | 1.7734 |
| | 1.7709 |
| | 1.7981 |
| | 1.8307 |
| | 1.8116 |
| | 1.7589 |
| | 1.7526 |
| | 1.7680 |
| | 1.7784 |
| | 1.7856 |
| | 1.7910 |
| | 1.7675 |
| | 1.7847 |
| | 1.7791 |
| | 1.7408 |
| | 1.7619 |
| | 1.7813 |
| | 1.7748 |
| | 1.8192 |
| | 1.8276 |
| | 1.8857 |
| | 1.8819 |
| | 1.8586 |
| | 1.8644 |
| | 1.8590 |
| | 1.8713 |
| | 1.8451 |
| | 1.8557 |
| | 1.9087 |
| | 1.8327 |
| | 1.8211 |
| | 1.8152 |
| | 1.8316 |
| | 1.7971 |
| | 1.8274 |
| | 1.8327 |
| | 1.8510 |
| | 1.8704 |
| | 1.8618 |
| | 1.8557 |
| | 1.8030 |
| | 1.8111 |
| | 1.8746 |
| | 1.8430 |
| | 1.8414 |
| | 1.7932 |
| | 1.7815 |
| | 1.7730 |
| | 1.8162 |
| | 1.7973 |
| | 1.8045 |
| | 1.7556 |
| | 1.7908 |
| | 1.8727 |
| | 1.8887 |
| | 1.8882 |
| | 1.8122 |
| | 1.7545 |
| | 1.7433 |
| | 1.7767 |
| | 1.7525 |
| | 1.8037 |
| | 1.8337 |
| | 1.8552 |
| | 1.8280 |
| | 1.8362 |
| | 1.8878 |
| | 1.8055 |
| | 1.7873 |
| | 1.7376 |
| | 1.7390 |
| | 1.7498 |
| | 1.7698 |
| | 1.7459 |
| | 1.7372 |
| | 1.7517 |
| | 1.7787 |
| | 1.7708 |
| | 1.7610 |
| | 1.8110 |
| | 1.8194 |
| | 1.8464 |
| | 1.8544 |
| | 1.8516 |
| | 1.8689 |
| | 1.8817 |
| | 1.8999 |
| | 1.9039 |
| | 1.9242 |
| | 1.9164 |
| | 1.9149 |
| | 1.9195 |
| | 1.9106 |
| | 1.9135 |
| | 1.9267 |
| | 1.9183 |
| | 1.9069 |
| | 1.9259 |
| | 1.9427 |
| | 1.9305 |
| | 1.9483 |
| | 1.9707 |
| | 1.9699 |
| | 1.9763 |
| | 1.9689 |
| | 1.9486 |
| | 1.9511 |
| | 1.9262 |
| | 1.9249 |
| | 1.8970 |
| | 1.9118 |
| | 1.8713 |
| | 1.8906 |
| | 1.8863 |
| | 1.9383 |
| | 1.9078 |
| | 1.8971 |
| | 1.8910 |
| | 1.8824 |
| | 1.8823 |
| | 1.8818 |
| | 1.8659 |
| | 1.8781 |
| | 1.9192 |
| | 1.9363 |
| | 1.9012 |
| | 1.9083 |
| | 1.8967 |
| | 1.8892 |
| | 1.8918 |
| | 1.8772 |
| | 1.8814 |
| | 1.8895 |
| | 1.8905 |
| | 1.8758 |
| | 1.8631 |
| | 1.8741 |
| | 1.8698 |
| | 1.8545 |
| | 1.8227 |
| | 1.8572 |
| | 1.8516 |
| | 1.8924 |
| | 1.8419 |
| | 1.8226 |
| | 1.8470 |
| | 1.8405 |
| | 1.8440 |
| | 1.8684 |
| | 1.8736 |
| | 1.8603 |
| | 1.8523 |
| | 1.8296 |
| | 1.8187 |
| | 1.8393 |
| | 1.8502 |
| | 1.8298 |
| | 1.8428 |
| | 1.8693 |
| | 1.8904 |
| | 1.8883 |
| | 1.9153 |
| | 1.8902 |
| | 1.8754 |
| | 1.8701 |
| | 1.8247 |
| | 1.8304 |
| | 1.8378 |
| | 1.8346 |
| | 1.7810 |
| | 1.8078 |
| | 1.8232 |
| | 1.7943 |
| | 1.7838 |
| | 1.7716 |
| | 1.7779 |
| | 1.8117 |
| | 1.8321 |
| | 1.7730 |
| | 1.7563 |
| | 1.7637 |
| | 1.7813 |
| | 1.7353 |
| | 1.6792 |
| | 1.6822 |
| | 1.6483 |
| | 1.6702 |
| | 1.6906 |
| | 1.6735 |
| | 1.6625 |
| | 1.6972 |
| | 1.7068 |
| | 1.7824 |
| | 1.7835 |
| | 1.7791 |
| | 1.7785 |
| | 1.7067 |
| | 1.7289 |
| | 1.7899 |
| | 1.8092 |
| | 1.8266 |
| | 1.8683 |
| | 1.8569 |
| | 1.8569 |
| | 1.8574 |
| | 1.8916 |
| | 1.8893 |
| | 1.8826 |
| | 1.8768 |
| | 1.8858 |
| | 1.9093 |
| | 1.9241 |
| | 1.9426 |
| | 1.9755 |
| | 1.9996 |
| | 1.9909 |
| | 1.9613 |
| | 1.9829 |
| | 1.9949 |
| | 2.0868 |
| | 2.0664 |
| | 2.0936 |
| | 2.0979 |
| | 2.0665 |
| | 2.0894 |
| | 2.1410 |
| | 2.1242 |
| | 2.2357 |
| | 2.2209 |
| | 2.2239 |
| | 2.1848 |
| | 2.0947 |
| | 2.0810 |
| | 2.1233 |
| | 2.0824 |
| | 2.1882 |
| | 2.2164 |
| | 2.1680 |
| | 2.1430 |
| | 2.1497 |
| | 2.1505 |
| | 2.1054 |
| | 2.1020 |
| | 2.1351 |
| | 2.1913 |
| | 2.1724 |
| | 2.2126 |
| | 2.2947 |
| | 2.3186 |
| | 2.3119 |
| | 2.2855 |
| | 2.2092 |
| | 2.2548 |
| | 2.3073 |
| | 2.2399 |
| | 2.1981 |
| | 2.2167 |
| | 2.1479 |
| | 2.1176 |
| | 2.1328 |
| | 2.1117 |
| | 2.0871 |
| | 2.0508 |
| | 2.0417 |
| | 2.0073 |
| | 2.0126 |
| | 1.9880 |
| | 1.9855 |
| | 1.9548 |
| | 1.8608 |
| | 1.9264 |
| | 1.9082 |
| | 1.9378 |
| | 1.8861 |
| | 1.8950 |
| | 1.8702 |
| | 1.9601 |
| | 1.9606 |
| | 1.9545 |
| | 1.9590 |
| | 1.9693 |
| | 1.8656 |
| | 1.8726 |
| | 1.9064 |
| | 1.9068 |
| | 1.8804 |
| | 1.8730 |
| | 1.8672 |
| | 1.8723 |
| | 1.8599 |
| | 1.8585 |
| | 1.8564 |
| | 1.8542 |
| | 1.8433 |
| | 1.8585 |
| | 1.8301 |
| | 1.8112 |
| | 1.8034 |
| | 1.8211 |
| | 1.7853 |
| | 1.7556 |
| | 1.8801 |
| | 1.8947 |
| | 1.8808 |
| | 1.9954 |
| | 2.0179 |
| | 2.0105 |
| | 2.0278 |
| | 2.0419 |
| | 2.0291 |
| | 2.0339 |
| | 2.0332 |
| | 2.0798 |
| | 2.0520 |
| | 2.0406 |
| | 2.0839 |
| | 2.1019 |
| | 2.1010 |
| | 2.1334 |
| | 2.1955 |
| | 2.2452 |
| | 2.2417 |
| | 2.2335 |
| | 2.2471 |
| | 2.2352 |
| | 2.3049 |
| | 2.3751 |
| | 2.3709 |
| | 2.3820 |
| | 2.4015 |
| | 2.4266 |
| | 2.3912 |
| | 2.4371 |
| | 2.4241 |
| | 2.3624 |
| | 2.2908 |
| | 2.3814 |
| | 2.3766 |
| | 2.3852 |
| | 2.3585 |
| | 2.3567 |
| | 2.4112 |
| | 2.3601 |
| | 2.3350 |
| | 2.3966 |
| | 2.2893 |
| | 2.2658 |
| | 2.2112 |
| | 2.2100 |
| | 2.2073 |
| | 2.2039 |
| | 2.1960 |
| | 2.1876 |
| | 2.2456 |
| | 2.1791 |
| | 2.1230 |
| | 2.1112 |
| | 2.0540 |
| | 2.0203 |
| | 2.0558 |
| | 2.0816 |
| | 2.1094 |
| | 2.0559 |
| | 2.1283 |
| | 2.0447 |
| | 1.9638 |
| | 1.9906 |
| | 1.9989 |
| | 2.0308 |
| | 2.0900 |
| | 1.9876 |
| | 2.0482 |
| | 2.0208 |
| | 2.1579 |
| | 2.0724 |
| | 2.2071 |
| | 2.2584 |
| | 2.1032 |
| | 1.9577 |
| | 1.6736 |
| | 1.7068 |
| | 1.7284 |
| | 1.7865 |
| | 1.7882 |
| | 1.7381 |
| | 1.9469 |
| | 1.9860 |
| | 2.0227 |
| | 2.2142 |
| | 2.2568 |
| | 2.1857 |
| | 2.1663 |
| | 2.2539 |
| | 2.2828 |
| | 2.2590 |
| | 2.2973 |
| | 2.3996 |
| | 2.4025 |
| | 2.3678 |
| | 2.3774 |
| | 2.3350 |
| | 2.3647 |
| | 2.3081 |
| | 2.3144 |
| | 2.3188 |
| | 2.2093 |
| | 2.3052 |
| | 2.3515 |
| | 2.2809 |
| | 2.3575 |
| | 2.4367 |
| | 2.3707 |
| | 2.3779 |