Исторический сербский динар / узбекский сум
История дневной ставки RSD /UZS с Пятница, 11 апреля 2008.
Максимально было достигнуто
1 сербский динар = 128.1842 узбекский сум
минимум на
1 сербский динар = 18.3502 узбекский сум
| Date | RSD/UZS |
|---|---|
| 116.9342 | |
| 117.5358 | |
| 117.0442 | |
| 117.3374 | |
| 117.6922 | |
| 116.0909 | |
| 116.2916 | |
| 116.8051 | |
| 117.1806 | |
| 117.0725 | |
| 116.7478 | |
| 118.3094 | |
| 117.5451 | |
| 118.1180 | |
| 118.9725 | |
| 119.4389 | |
| 121.8389 | |
| 119.5282 | |
| 120.7881 | |
| 121.5097 | |
| 121.4695 | |
| 119.7612 | |
| 119.3525 | |
| 120.3877 | |
| 118.4674 | |
| 120.7506 | |
| 121.5122 | |
| 122.3530 | |
| 123.3517 | |
| 124.5981 | |
| 123.0017 | |
| 122.0332 | |
| 118.5592 | |
| 120.7022 | |
| 119.7178 | |
| 120.8650 | |
| 120.2721 | |
| 121.2819 | |
| 118.8876 | |
| 117.9811 | |
| 117.8124 | |
| 119.0106 | |
| 118.5748 | |
| 117.6854 | |
| 120.4831 | |
| 120.3626 | |
| 119.9713 | |
| 120.5518 | |
| 121.4386 | |
| 124.3219 | |
| 124.7288 | |
| 125.4676 | |
| 124.5201 | |
| 122.4498 | |
| 124.8186 | |
| 125.4966 | |
| 125.6724 | |
| 124.6724 | |
| 125.6890 | |
| 125.9976 | |
| 125.7095 | |
| 127.3007 | |
| 123.5600 | |
| 125.4992 | |
| 124.5506 | |
| 124.9362 | |
| 125.4073 | |
| 124.2672 | |
| 122.0305 | |
| 125.3858 | |
| 125.3747 | |
| 125.4433 | |
| 125.9372 | |
| 120.6378 | |
| 119.3966 | |
| 119.4440 | |
| 120.6475 | |
| 119.8487 | |
| 117.1547 | |
| 115.1842 | |
| 116.2292 | |
| 114.2447 | |
| 114.5865 | |
| 115.5876 | |
| 115.5120 | |
| 113.7276 | |
| 114.8057 | |
| 114.7420 | |
| 114.8819 | |
| 115.7055 | |
| 116.2454 | |
| 115.2964 | |
| 115.0809 | |
| 116.1454 | |
| 116.9039 | |
| 118.9880 | |
| 118.2540 | |
| 118.4463 | |
| 119.1658 | |
| 119.8762 | |
| 121.0624 | |
| 120.7689 | |
| 121.2886 | |
| 119.8159 | |
| 119.5423 | |
| 121.0571 | |
| 119.9038 | |
| 118.1591 | |
| 117.6941 | |
| 116.4669 | |
| 117.4273 | |
| 117.6299 | |
| 116.6781 | |
| 115.1896 | |
| 115.6287 | |
| 116.0467 | |
| 116.2841 | |
| 117.4489 | |
| 117.8002 | |
| 117.8101 | |
| 117.1191 | |
| 116.5311 | |
| 115.1833 | |
| 115.6423 | |
| 114.9488 | |
| 117.3318 | |
| 116.3983 | |
| 116.5683 | |
| 116.8177 | |
| 116.7673 | |
| 116.0460 | |
| 115.6222 | |
| 113.5103 | |
| 113.4827 | |
| 113.2990 | |
| 114.4320 | |
| 115.0398 | |
| 115.1408 | |
| 115.4500 | |
| 116.6412 | |
| 116.5250 | |
| 115.4463 | |
| 113.2949 | |
| 113.5242 | |
| 115.0161 | |
| 114.5051 | |
| 111.9980 | |
| 112.5629 | |
| 110.6011 | |
| 111.3065 | |
| 109.9616 | |
| 109.7288 | |
| 109.0478 | |
| 110.3167 | |
| 110.9086 | |
| 111.3165 | |
| 111.5816 | |
| 111.4190 | |
| 112.3706 | |
| 112.3257 | |
| 109.4748 | |
| 108.9955 | |
| 109.3968 | |
| 111.1016 | |
| 108.5848 | |
| 107.5674 | |
| 106.9292 | |
| 106.9812 | |
| 105.0853 | |
| 104.4504 | |
| 104.2679 | |
| 105.6196 | |
| 106.0126 | |
| 107.3213 | |
| 106.9792 | |
| 107.4152 | |
| 106.6686 | |
| 104.5896 | |
| 103.6446 | |
| 102.6940 | |
| 103.0668 | |
| 103.7417 | |
| 103.6854 | |
| 104.7667 | |
| 104.6489 | |
| 104.7204 | |
| 103.2354 | |
| 102.3628 | |
| 101.3699 | |
| 102.1437 | |
| 101.2698 | |
| 100.9593 | |
| 99.0462 | |
| 97.8581 | |
| 98.5765 | |
| 95.2797 | |
| 94.2856 | |
| 93.4789 | |
| 93.5405 | |
| 91.4686 | |
| 92.3206 | |
| 91.1966 | |
| 93.8056 | |
| 94.5974 | |
| 92.9910 | |
| 93.3050 | |
| 92.3219 | |
| 94.5145 | |
| 94.5029 | |
| 95.7812 | |
| 95.4988 | |
| 94.6470 | |
| 93.5854 | |
| 96.2583 | |
| 97.5306 | |
| 98.1058 | |
| 97.6922 | |
| 100.2913 | |
| 101.1432 | |
| 100.8826 | |
| 99.1479 | |
| 100.0017 | |
| 100.1850 | |
| 102.4837 | |
| 107.7794 | |
| 102.2355 | |
| 100.5507 | |
| 103.8099 | |
| 104.2428 | |
| 104.4131 | |
| 105.6429 | |
| 103.3705 | |
| 104.2728 | |
| 105.1148 | |
| 104.4074 | |
| 104.6549 | |
| 104.2250 | |
| 103.8222 | |
| 103.9527 | |
| 103.3549 | |
| 103.6160 | |
| 102.9519 | |
| 103.6889 | |
| 105.3661 | |
| 105.1646 | |
| 105.7512 | |
| 105.5024 | |
| 104.9547 | |
| 105.6452 | |
| 106.2922 | |
| 106.4377 | |
| 106.7711 | |
| 107.8225 | |
| 106.8555 | |
| 106.1811 | |
| 107.0419 | |
| 106.3589 | |
| 107.7761 | |
| 106.8130 | |
| 106.1689 | |
| 107.0657 | |
| 107.0059 | |
| 107.3136 | |
| 107.2118 | |
| 109.3193 | |
| 108.9447 | |
| 109.5438 | |
| 109.9470 | |
| 109.3614 | |
| 108.9059 | |
| 107.8753 | |
| 108.3762 | |
| 107.0399 | |
| 106.1420 | |
| 104.6669 | |
| 104.9928 | |
| 106.4330 | |
| 106.6000 | |
| 105.8069 | |
| 107.7423 | |
| 108.9117 | |
| 108.7778 | |
| 107.6770 | |
| 108.0664 | |
| 108.0239 | |
| 107.6009 | |
| 108.1880 | |
| 108.8956 | |
| 108.7887 | |
| 108.9451 | |
| 107.3980 | |
| 107.0836 | |
| 105.4894 | |
| 104.6873 | |
| 104.3803 | |
| 104.2868 | |
| 102.5685 | |
| 103.9555 | |
| 103.7850 | |
| 104.0147 | |
| 103.5156 | |
| 102.0798 | |
| 103.0136 | |
| 103.7341 | |
| 103.2070 | |
| 104.0899 | |
| 102.8033 | |
| 103.0788 | |
| 102.1278 | |
| 101.9913 | |
| 102.1700 | |
| 99.4109 | |
| 98.4247 | |
| 98.0375 | |
| 97.4523 | |
| 97.5074 | |
| 98.0784 | |
| 97.5931 | |
| 96.0413 | |
| 93.9897 | |
| 94.0496 | |
| 93.1749 | |
| 93.8535 | |
| 93.2519 | |
| 93.5441 | |
| 88.4023 | |
| 88.0742 | |
| 89.7356 | |
| 86.6471 | |
| 90.2495 | |
| 92.1969 | |
| 90.1178 | |
| 87.8508 | |
| 87.9977 | |
| 88.4809 | |
| 89.5488 | |
| 89.7090 | |
| 90.0800 | |
| 90.4167 | |
| 90.5392 | |
| 90.7148 | |
| 89.8803 | |
| 90.3343 | |
| 89.6808 | |
| 89.6112 | |
| 89.0111 | |
| 89.6016 | |
| 88.8224 | |
| 89.6610 | |
| 89.3055 | |
| 89.4277 | |
| 88.6023 | |
| 87.9693 | |
| 87.8628 | |
| 87.9518 | |
| 88.4153 | |
| 88.2323 | |
| 87.4038 | |
| 88.3721 | |
| 86.1111 | |
| 82.9787 | |
| 82.8439 | |
| 81.7456 | |
| 81.7208 | |
| 82.1682 | |
| 81.7727 | |
| 82.3489 | |
| 82.6813 | |
| 81.0528 | |
| 81.7703 | |
| 80.9125 | |
| 80.4018 | |
| 80.0641 | |
| 80.4870 | |
| 80.1853 | |
| 80.0829 | |
| 80.5378 | |
| 80.9924 | |
| 80.6565 | |
| 79.9165 | |
| 80.5002 | |
| 80.5183 | |
| 79.8997 | |
| 80.6145 | |
| 80.8052 | |
| 80.5141 | |
| 80.1690 | |
| 81.0256 | |
| 80.9297 | |
| 80.1380 | |
| 80.9065 | |
| 80.2565 | |
| 80.8938 | |
| 80.4443 | |
| 79.7969 | |
| 79.6950 | |
| 79.7908 | |
| 79.3994 | |
| 80.0916 | |
| 79.0214 | |
| 79.4627 | |
| 79.1672 | |
| 79.4983 | |
| 80.2594 | |
| 79.2897 | |
| 79.0739 | |
| 80.0086 | |
| 77.5550 | |
| 76.6548 | |
| 76.9945 | |
| 77.1050 | |
| 75.9345 | |
| 75.2750 | |
| 76.3374 | |
| 77.2884 | |
| 77.1576 | |
| 77.4702 | |
| 78.0614 | |
| 77.5751 | |
| 78.1230 | |
| 77.8742 | |
| 79.1371 | |
| 79.1901 | |
| 78.8381 | |
| 80.0066 | |
| 81.0868 | |
| 81.4652 | |
| 82.5073 | |
| 83.5725 | |
| 84.8186 | |
| 83.8783 | |
| 84.3777 | |
| 85.4437 | |
| 84.9429 | |
| 85.3020 | |
| 85.4376 | |
| 85.4086 | |
| 85.8422 | |
| 85.1584 | |
| 85.3778 | |
| 85.3122 | |
| 84.2552 | |
| 84.4170 | |
| 82.3746 | |
| 82.3111 | |
| 80.6272 | |
| 80.6410 | |
| 79.8918 | |
| 80.3349 | |
| 80.8578 | |
| 80.1460 | |
| 79.2800 | |
| 79.2535 | |
| 78.9140 | |
| 79.4252 | |
| 79.8839 | |
| 79.3577 | |
| 79.5357 | |
| 80.4535 | |
| 81.3920 | |
| 81.4343 | |
| 41.9370 | |
| 41.8586 | |
| 40.8961 | |
| 40.7632 | |
| 40.2158 | |
| 40.2075 | |
| 39.0789 | |
| 38.2283 | |
| 37.7810 | |
| 37.4345 | |
| 36.1875 | |
| 35.8988 | |
| 35.8593 | |
| 35.4009 | |
| 34.7115 | |
| 34.5538 | |
| 34.0711 | |
| 33.4073 | |
| 33.2874 | |
| 32.9182 | |
| 31.8408 | |
| 31.6148 | |
| 31.4098 | |
| 31.8868 | |
| 30.6145 | |
| 30.4453 | |
| 29.7924 | |
| 29.3620 | |
| 28.6281 | |
| 28.5596 | |
| 28.8713 | |
| 28.1446 | |
| 28.5471 | |
| 28.0951 | |
| 27.8114 | |
| 27.6992 | |
| 27.4825 | |
| 27.3220 | |
| 27.8366 | |
| 28.0858 | |
| 27.5597 | |
| 27.4196 | |
| 27.5045 | |
| 28.1867 | |
| 27.9281 | |
| 27.2422 | |
| 27.5939 | |
| 27.6976 | |
| 27.8151 | |
| 27.7372 | |
| 27.3691 | |
| 27.4710 | |
| 27.2488 | |
| 27.2970 | |
| 27.6737 | |
| 27.4385 | |
| 27.0122 | |
| 27.1180 | |
| 26.6207 | |
| 26.5774 | |
| 26.5792 | |
| 26.6850 | |
| 26.1443 | |
| 26.9654 | |
| 26.8553 | |
| 26.7881 | |
| 26.3862 | |
| 26.6979 | |
| 26.8432 | |
| 26.9681 | |
| 26.8959 | |
| 26.4881 | |
| 26.5009 | |
| 26.7642 | |
| 26.6836 | |
| 26.0197 | |
| 26.1045 | |
| 25.6503 | |
| 25.4181 | |
| 25.2780 | |
| 25.7167 | |
| 26.0059 | |
| 25.7337 | |
| 24.9670 | |
| 24.8143 | |
| 25.0184 | |
| 25.1258 | |
| 25.1168 | |
| 25.0316 | |
| 24.7463 | |
| 24.8141 | |
| 24.6127 | |
| 23.8932 | |
| 24.0724 | |
| 24.2118 | |
| 24.0796 | |
| 24.4981 | |
| 24.4345 | |
| 25.1271 | |
| 24.9255 | |
| 24.4978 | |
| 24.5111 | |
| 24.3759 | |
| 24.4854 | |
| 24.1680 | |
| 24.1903 | |
| 24.8737 | |
| 23.8857 | |
| 23.5864 | |
| 23.5170 | |
| 23.6622 | |
| 23.1821 | |
| 23.4990 | |
| 23.5580 | |
| 23.7242 | |
| 23.9511 | |
| 23.8214 | |
| 23.6574 | |
| 22.9693 | |
| 23.0090 | |
| 23.7257 | |
| 23.2646 | |
| 23.2568 | |
| 22.6265 | |
| 22.4635 | |
| 22.2220 | |
| 22.7499 | |
| 22.4950 | |
| 22.5357 | |
| 21.7868 | |
| 22.1606 | |
| 22.9083 | |
| 23.2412 | |
| 22.9971 | |
| 22.7311 | |
| 22.6129 | |
| 22.2117 | |
| 23.1403 | |
| 23.4038 | |
| 23.8747 | |
| 24.3518 | |
| 24.4190 | |
| 24.6335 | |
| 24.3992 | |
| 24.9077 | |
| 24.8617 | |
| 24.9602 | |
| 24.7605 | |
| 25.0611 | |
| 25.3453 | |
| 25.4392 | |
| 25.2685 | |
| 25.0877 | |
| 25.2976 | |
| 25.6995 | |
| 25.6833 | |
| 25.5537 | |
| 26.1592 | |
| 26.3216 | |
| 26.7183 | |
| 26.6713 | |
| 26.8457 | |
| 26.9288 | |
| 27.0733 | |
| 27.2571 | |
| 27.0771 | |
| 27.3431 | |
| 27.1930 | |
| 27.1278 | |
| 27.1522 | |
| 27.0870 | |
| 27.0446 | |
| 27.1657 | |
| 27.2106 | |
| 27.4015 | |
| 27.2659 | |
| 27.1853 | |
| 27.2246 | |
| 26.9261 | |
| 27.0098 | |
| 26.8502 | |
| 26.9168 | |
| 26.7637 | |
| 26.4249 | |
| 26.3968 | |
| 26.0799 | |
| 25.9812 | |
| 25.6926 | |
| 25.9981 | |
| 25.8032 | |
| 26.1088 | |
| 26.0770 | |
| 26.4826 | |
| 26.3030 | |
| 26.0637 | |
| 25.9493 | |
| 25.7381 | |
| 25.6377 | |
| 25.5368 | |
| 25.5423 | |
| 25.6229 | |
| 26.1458 | |
| 26.2566 | |
| 25.5162 | |
| 25.5698 | |
| 25.4429 | |
| 25.3420 | |
| 24.7679 | |
| 24.4663 | |
| 24.5306 | |
| 24.7975 | |
| 24.7502 | |
| 24.7404 | |
| 24.5981 | |
| 24.4475 | |
| 24.3950 | |
| 24.0237 | |
| 23.6128 | |
| 24.0369 | |
| 23.9611 | |
| 24.4205 | |
| 23.9808 | |
| 23.7551 | |
| 24.2520 | |
| 23.9884 | |
| 24.2168 | |
| 24.4200 | |
| 24.3461 | |
| 24.1265 | |
| 24.1020 | |
| 23.8552 | |
| 23.4497 | |
| 23.6429 | |
| 23.6157 | |
| 23.3201 | |
| 23.5314 | |
| 23.8987 | |
| 24.1061 | |
| 24.0579 | |
| 24.2688 | |
| 23.9102 | |
| 23.7037 | |
| 23.7133 | |
| 23.0764 | |
| 23.2482 | |
| 23.2414 | |
| 23.0163 | |
| 22.3593 | |
| 22.6446 | |
| 22.7780 | |
| 22.2808 | |
| 22.1826 | |
| 22.0684 | |
| 22.0983 | |
| 22.4260 | |
| 22.6179 | |
| 21.9321 | |
| 21.6514 | |
| 21.6355 | |
| 21.8109 | |
| 21.1814 | |
| 20.4084 | |
| 20.4042 | |
| 20.0075 | |
| 20.1430 | |
| 19.9296 | |
| 19.7887 | |
| 19.5663 | |
| 19.8012 | |
| 20.2112 | |
| 20.7465 | |
| 20.7729 | |
| 20.6963 | |
| 20.5992 | |
| 19.9480 | |
| 20.4583 | |
| 21.1380 | |
| 21.4888 | |
| 21.8077 | |
| 22.1499 | |
| 22.0092 | |
| 21.9366 | |
| 21.7168 | |
| 22.1049 | |
| 22.0524 | |
| 21.9310 | |
| 21.7645 | |
| 21.9285 | |
| 22.2645 | |
| 22.3014 | |
| 22.2461 | |
| 22.3971 | |
| 22.4721 | |
| 22.3506 | |
| 21.8898 | |
| 22.0382 | |
| 22.1385 | |
| 22.8366 | |
| 22.8590 | |
| 23.0900 | |
| 23.2994 | |
| 23.0679 | |
| 23.3905 | |
| 24.0302 | |
| 23.9829 | |
| 24.7657 | |
| 24.7132 | |
| 24.5300 | |
| 23.4497 | |
| 23.1798 | |
| 23.1232 | |
| 23.8893 | |
| 23.4495 | |
| 24.6318 | |
| 25.0404 | |
| 24.4902 | |
| 24.4853 | |
| 24.4835 | |
| 24.4289 | |
| 23.9390 | |
| 23.9939 | |
| 24.2816 | |
| 25.0150 | |
| 24.1036 | |
| 24.3295 | |
| 25.2548 | |
| 25.6862 | |
| 25.2762 | |
| 24.9398 | |
| 24.2239 | |
| 24.6765 | |
| 25.5350 | |
| 24.5618 | |
| 24.1595 | |
| 24.2734 | |
| 23.5066 | |
| 22.9724 | |
| 23.1058 | |
| 22.9129 | |
| 22.6649 | |
| 22.4170 | |
| 22.1509 | |
| 21.9292 | |
| 21.9041 | |
| 21.7396 | |
| 21.5786 | |
| 21.0674 | |
| 20.1149 | |
| 20.8577 | |
| 20.5630 | |
| 20.6440 | |
| 20.4355 | |
| 20.6968 | |
| 20.3847 | |
| 21.3699 | |
| 21.3260 | |
| 21.5916 | |
| 21.3018 | |
| 21.2412 | |
| 20.2007 | |
| 20.1586 | |
| 20.1535 | |
| 20.1679 | |
| 20.0893 | |
| 20.1714 | |
| 20.0996 | |
| 20.0856 | |
| 20.0054 | |
| 20.0948 | |
| 20.0068 | |
| 20.0316 | |
| 19.8363 | |
| 19.9151 | |
| 19.6485 | |
| 19.3883 | |
| 19.1660 | |
| 19.2333 | |
| 18.8956 | |
| 18.4791 | |
| 21.0482 | |
| 21.0709 | |
| 21.0256 | |
| 20.9304 | |
| 21.0405 | |
| 20.9593 | |
| 20.9141 | |
| 20.9163 | |
| 20.9644 | |
| 20.9183 | |
| 20.9706 | |
| 20.9456 | |
| 20.9317 | |
| 20.9321 | |
| 21.3692 | |
| 21.3188 | |
| 21.2138 | |
| 21.5526 | |
| 22.2001 | |
| 22.6352 | |
| 22.8377 | |
| 22.7009 | |
| 22.8941 | |
| 22.6025 | |
| 23.3519 | |
| 23.8341 | |
| 24.0187 | |
| 23.9360 | |
| 23.7848 | |
| 24.0355 | |
| 23.7333 | |
| 24.2979 | |
| 23.9959 | |
| 23.7982 | |
| 23.3721 | |
| 23.8538 | |
| 22.9274 | |
| 23.1758 | |
| 23.0342 | |
| 22.8943 | |
| 23.2674 | |
| 22.4438 | |
| 22.6818 | |
| 22.9082 | |
| 22.7824 | |
| 22.6842 | |
| 22.2313 | |
| 22.1581 | |
| 22.2478 | |
| 22.1497 | |
| 21.9894 | |
| 21.7814 | |
| 22.1109 | |
| 21.7070 | |
| 20.9181 | |
| 20.9344 | |
| 20.2412 | |
| 19.9087 | |
| 20.3078 | |
| 20.0244 | |
| 20.7487 | |
| 19.9426 | |
| 20.4586 | |
| 19.3174 | |
| 18.8409 | |
| 18.9476 | |
| 19.0233 | |
| 19.1573 | |
| 19.7625 | |
| 18.7931 | |
| 19.0711 | |
| 19.4605 | |
| 20.1486 | |
| 21.2335 | |
| 22.3467 | |
| 22.4824 | |
| 21.4915 | |
| 20.7860 | |
| 19.1425 | |
| 19.4067 | |
| 19.8692 | |
| 20.5049 | |
| 20.4188 | |
| 19.6352 | |
| 22.0041 | |
| 22.5247 | |
| 22.6753 | |
| 24.9128 | |
| 24.8296 | |
| 24.6405 | |
| 24.3547 | |
| 25.1539 | |
| 25.4614 | |
| 25.2643 | |
| 25.5445 | |
| 26.7475 | |
| 26.7468 | |
| 26.4400 | |
| 26.5133 | |
| 25.9814 | |
| 26.3051 | |
| 25.5822 | |
| 25.6763 | |
| 25.6942 | |
| 24.5151 | |
| 25.4753 | |
| 24.9706 | |
| 24.2668 | |
| 25.0064 | |
| 25.9036 | |
| 25.1401 | |
| 25.1489 |