Günlük oranları Tarihi RSD /UZS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sırp dinarı = 117.5117 Özbekistan somu
üzerinde asgari
1 Sırp dinarı = 18.3502 Özbekistan somu
Fiyat tarihinin UZS / RSD
| Date | RSD/UZS |
| | 114.9488 |
| | 117.3318 |
| | 116.3983 |
| | 116.5683 |
| | 116.8177 |
| | 116.7673 |
| | 116.0460 |
| | 115.6222 |
| | 113.5103 |
| | 113.4827 |
| | 113.2990 |
| | 114.4320 |
| | 115.0398 |
| | 115.1408 |
| | 115.4500 |
| | 116.6412 |
| | 116.5250 |
| | 115.4463 |
| | 113.2949 |
| | 113.5242 |
| | 115.0161 |
| | 114.5051 |
| | 111.9980 |
| | 112.5629 |
| | 110.6011 |
| | 111.3065 |
| | 109.9616 |
| | 109.7288 |
| | 109.0478 |
| | 110.3167 |
| | 110.9086 |
| | 111.3165 |
| | 111.5816 |
| | 111.4190 |
| | 112.3706 |
| | 112.3257 |
| | 109.4748 |
| | 108.9955 |
| | 109.3968 |
| | 111.1016 |
| | 108.5848 |
| | 107.5674 |
| | 106.9292 |
| | 106.9812 |
| | 105.0853 |
| | 104.4504 |
| | 104.2679 |
| | 105.6196 |
| | 106.0126 |
| | 107.3213 |
| | 106.9792 |
| | 107.4152 |
| | 106.6686 |
| | 104.5896 |
| | 103.6446 |
| | 102.6940 |
| | 103.0668 |
| | 103.7417 |
| | 103.6854 |
| | 104.7667 |
| | 104.6489 |
| | 104.7204 |
| | 103.2354 |
| | 102.3628 |
| | 101.3699 |
| | 102.1437 |
| | 101.2698 |
| | 100.9593 |
| | 99.0462 |
| | 97.8581 |
| | 98.5765 |
| | 95.2797 |
| | 94.2856 |
| | 93.4789 |
| | 93.5405 |
| | 91.4686 |
| | 92.3206 |
| | 91.1966 |
| | 93.8056 |
| | 94.5974 |
| | 92.9910 |
| | 93.3050 |
| | 92.3219 |
| | 94.5145 |
| | 94.5029 |
| | 95.7812 |
| | 95.4988 |
| | 94.6470 |
| | 93.5854 |
| | 96.2583 |
| | 97.5306 |
| | 98.1058 |
| | 97.6922 |
| | 100.2913 |
| | 101.1432 |
| | 100.8826 |
| | 99.1479 |
| | 100.0017 |
| | 100.1850 |
| | 102.4837 |
| | 107.7794 |
| | 102.2355 |
| | 100.5507 |
| | 103.8099 |
| | 104.2428 |
| | 104.4131 |
| | 105.6429 |
| | 103.3705 |
| | 104.2728 |
| | 105.1148 |
| | 104.4074 |
| | 104.6549 |
| | 104.2250 |
| | 103.8222 |
| | 103.9527 |
| | 103.3549 |
| | 103.6160 |
| | 102.9519 |
| | 103.6889 |
| | 105.3661 |
| | 105.1646 |
| | 105.7512 |
| | 105.5024 |
| | 104.9547 |
| | 105.6452 |
| | 106.2922 |
| | 106.4377 |
| | 106.7711 |
| | 107.8225 |
| | 106.8555 |
| | 106.1811 |
| | 107.0419 |
| | 106.3589 |
| | 107.7761 |
| | 106.8130 |
| | 106.1689 |
| | 107.0657 |
| | 107.0059 |
| | 107.3136 |
| | 107.2118 |
| | 109.3193 |
| | 108.9447 |
| | 109.5438 |
| | 109.9470 |
| | 109.3614 |
| | 108.9059 |
| | 107.8753 |
| | 108.3762 |
| | 107.0399 |
| | 106.1420 |
| | 104.6669 |
| | 104.9928 |
| | 106.4330 |
| | 106.6000 |
| | 105.8069 |
| | 107.7423 |
| | 108.9117 |
| | 108.7778 |
| | 107.6770 |
| | 108.0664 |
| | 108.0239 |
| | 107.6009 |
| | 108.1880 |
| | 108.8956 |
| | 108.7887 |
| | 108.9451 |
| | 107.3980 |
| | 107.0836 |
| | 105.4894 |
| | 104.6873 |
| | 104.3803 |
| | 104.2868 |
| | 102.5685 |
| | 103.9555 |
| | 103.7850 |
| | 104.0147 |
| | 103.5156 |
| | 102.0798 |
| | 103.0136 |
| | 103.7341 |
| | 103.2070 |
| | 104.0899 |
| | 102.8033 |
| | 103.0788 |
| | 102.1278 |
| | 101.9913 |
| | 102.1700 |
| | 99.4109 |
| | 98.4247 |
| | 98.0375 |
| | 97.4523 |
| | 97.5074 |
| | 98.0784 |
| | 97.5931 |
| | 96.0413 |
| | 93.9897 |
| | 94.0496 |
| | 93.1749 |
| | 93.8535 |
| | 93.2519 |
| | 93.5441 |
| | 88.4023 |
| | 88.0742 |
| | 89.7356 |
| | 86.6471 |
| | 90.2495 |
| | 92.1969 |
| | 90.1178 |
| | 87.8508 |
| | 87.9977 |
| | 88.4809 |
| | 89.5488 |
| | 89.7090 |
| | 90.0800 |
| | 90.4167 |
| | 90.5392 |
| | 90.7148 |
| | 89.8803 |
| | 90.3343 |
| | 89.6808 |
| | 89.6112 |
| | 89.0111 |
| | 89.6016 |
| | 88.8224 |
| | 89.6610 |
| | 89.3055 |
| | 89.4277 |
| | 88.6023 |
| | 87.9693 |
| | 87.8628 |
| | 87.9518 |
| | 88.4153 |
| | 88.2323 |
| | 87.4038 |
| | 88.3721 |
| | 86.1111 |
| | 82.9787 |
| | 82.8439 |
| | 81.7456 |
| | 81.7208 |
| | 82.1682 |
| | 81.7727 |
| | 82.3489 |
| | 82.6813 |
| | 81.0528 |
| | 81.7703 |
| | 80.9125 |
| | 80.4018 |
| | 80.0641 |
| | 80.4870 |
| | 80.1853 |
| | 80.0829 |
| | 80.5378 |
| | 80.9924 |
| | 80.6565 |
| | 79.9165 |
| | 80.5002 |
| | 80.5183 |
| | 79.8997 |
| | 80.6145 |
| | 80.8052 |
| | 80.5141 |
| | 80.1690 |
| | 81.0256 |
| | 80.9297 |
| | 80.1380 |
| | 80.9065 |
| | 80.2565 |
| | 80.8938 |
| | 80.4443 |
| | 79.7969 |
| | 79.6950 |
| | 79.7908 |
| | 79.3994 |
| | 80.0916 |
| | 79.0214 |
| | 79.4627 |
| | 79.1672 |
| | 79.4983 |
| | 80.2594 |
| | 79.2897 |
| | 79.0739 |
| | 80.0086 |
| | 77.5550 |
| | 76.6548 |
| | 76.9945 |
| | 77.1050 |
| | 75.9345 |
| | 75.2750 |
| | 76.3374 |
| | 77.2884 |
| | 77.1576 |
| | 77.4702 |
| | 78.0614 |
| | 77.5751 |
| | 78.1230 |
| | 77.8742 |
| | 79.1371 |
| | 79.1901 |
| | 78.8381 |
| | 80.0066 |
| | 81.0868 |
| | 81.4652 |
| | 82.5073 |
| | 83.5725 |
| | 84.8186 |
| | 83.8783 |
| | 84.3777 |
| | 85.4437 |
| | 84.9429 |
| | 85.3020 |
| | 85.4376 |
| | 85.4086 |
| | 85.8422 |
| | 85.1584 |
| | 85.3778 |
| | 85.3122 |
| | 84.2552 |
| | 84.4170 |
| | 82.3746 |
| | 82.3111 |
| | 80.6272 |
| | 80.6410 |
| | 79.8918 |
| | 80.3349 |
| | 80.8578 |
| | 80.1460 |
| | 79.2800 |
| | 79.2535 |
| | 78.9140 |
| | 79.4252 |
| | 79.8839 |
| | 79.3577 |
| | 79.5357 |
| | 80.4535 |
| | 81.3920 |
| | 81.4343 |
| | 41.9370 |
| | 41.8586 |
| | 40.8961 |
| | 40.7632 |
| | 40.2158 |
| | 40.2075 |
| | 39.0789 |
| | 38.2283 |
| | 37.7810 |
| | 37.4345 |
| | 36.1875 |
| | 35.8988 |
| | 35.8593 |
| | 35.4009 |
| | 34.7115 |
| | 34.5538 |
| | 34.0711 |
| | 33.4073 |
| | 33.2874 |
| | 32.9182 |
| | 31.8408 |
| | 31.6148 |
| | 31.4098 |
| | 31.8868 |
| | 30.6145 |
| | 30.4453 |
| | 29.7924 |
| | 29.3620 |
| | 28.6281 |
| | 28.5596 |
| | 28.8713 |
| | 28.1446 |
| | 28.5471 |
| | 28.0951 |
| | 27.8114 |
| | 27.6992 |
| | 27.4825 |
| | 27.3220 |
| | 27.8366 |
| | 28.0858 |
| | 27.5597 |
| | 27.4196 |
| | 27.5045 |
| | 28.1867 |
| | 27.9281 |
| | 27.2422 |
| | 27.5939 |
| | 27.6976 |
| | 27.8151 |
| | 27.7372 |
| | 27.3691 |
| | 27.4710 |
| | 27.2488 |
| | 27.2970 |
| | 27.6737 |
| | 27.4385 |
| | 27.0122 |
| | 27.1180 |
| | 26.6207 |
| | 26.5774 |
| | 26.5792 |
| | 26.6850 |
| | 26.1443 |
| | 26.9654 |
| | 26.8553 |
| | 26.7881 |
| | 26.3862 |
| | 26.6979 |
| | 26.8432 |
| | 26.9681 |
| | 26.8959 |
| | 26.4881 |
| | 26.5009 |
| | 26.7642 |
| | 26.6836 |
| | 26.0197 |
| | 26.1045 |
| | 25.6503 |
| | 25.4181 |
| | 25.2780 |
| | 25.7167 |
| | 26.0059 |
| | 25.7337 |
| | 24.9670 |
| | 24.8143 |
| | 25.0184 |
| | 25.1258 |
| | 25.1168 |
| | 25.0316 |
| | 24.7463 |
| | 24.8141 |
| | 24.6127 |
| | 23.8932 |
| | 24.0724 |
| | 24.2118 |
| | 24.0796 |
| | 24.4981 |
| | 24.4345 |
| | 25.1271 |
| | 24.9255 |
| | 24.4978 |
| | 24.5111 |
| | 24.3759 |
| | 24.4854 |
| | 24.1680 |
| | 24.1903 |
| | 24.8737 |
| | 23.8857 |
| | 23.5864 |
| | 23.5170 |
| | 23.6622 |
| | 23.1821 |
| | 23.4990 |
| | 23.5580 |
| | 23.7242 |
| | 23.9511 |
| | 23.8214 |
| | 23.6574 |
| | 22.9693 |
| | 23.0090 |
| | 23.7257 |
| | 23.2646 |
| | 23.2568 |
| | 22.6265 |
| | 22.4635 |
| | 22.2220 |
| | 22.7499 |
| | 22.4950 |
| | 22.5357 |
| | 21.7868 |
| | 22.1606 |
| | 22.9083 |
| | 23.2412 |
| | 22.9971 |
| | 22.7311 |
| | 22.6129 |
| | 22.2117 |
| | 23.1403 |
| | 23.4038 |
| | 23.8747 |
| | 24.3518 |
| | 24.4190 |
| | 24.6335 |
| | 24.3992 |
| | 24.9077 |
| | 24.8617 |
| | 24.9602 |
| | 24.7605 |
| | 25.0611 |
| | 25.3453 |
| | 25.4392 |
| | 25.2685 |
| | 25.0877 |
| | 25.2976 |
| | 25.6995 |
| | 25.6833 |
| | 25.5537 |
| | 26.1592 |
| | 26.3216 |
| | 26.7183 |
| | 26.6713 |
| | 26.8457 |
| | 26.9288 |
| | 27.0733 |
| | 27.2571 |
| | 27.0771 |
| | 27.3431 |
| | 27.1930 |
| | 27.1278 |
| | 27.1522 |
| | 27.0870 |
| | 27.0446 |
| | 27.1657 |
| | 27.2106 |
| | 27.4015 |
| | 27.2659 |
| | 27.1853 |
| | 27.2246 |
| | 26.9261 |
| | 27.0098 |
| | 26.8502 |
| | 26.9168 |
| | 26.7637 |
| | 26.4249 |
| | 26.3968 |
| | 26.0799 |
| | 25.9812 |
| | 25.6926 |
| | 25.9981 |
| | 25.8032 |
| | 26.1088 |
| | 26.0770 |
| | 26.4826 |
| | 26.3030 |
| | 26.0637 |
| | 25.9493 |
| | 25.7381 |
| | 25.6377 |
| | 25.5368 |
| | 25.5423 |
| | 25.6229 |
| | 26.1458 |
| | 26.2566 |
| | 25.5162 |
| | 25.5698 |
| | 25.4429 |
| | 25.3420 |
| | 24.7679 |
| | 24.4663 |
| | 24.5306 |
| | 24.7975 |
| | 24.7502 |
| | 24.7404 |
| | 24.5981 |
| | 24.4475 |
| | 24.3950 |
| | 24.0237 |
| | 23.6128 |
| | 24.0369 |
| | 23.9611 |
| | 24.4205 |
| | 23.9808 |
| | 23.7551 |
| | 24.2520 |
| | 23.9884 |
| | 24.2168 |
| | 24.4200 |
| | 24.3461 |
| | 24.1265 |
| | 24.1020 |
| | 23.8552 |
| | 23.4497 |
| | 23.6429 |
| | 23.6157 |
| | 23.3201 |
| | 23.5314 |
| | 23.8987 |
| | 24.1061 |
| | 24.0579 |
| | 24.2688 |
| | 23.9102 |
| | 23.7037 |
| | 23.7133 |
| | 23.0764 |
| | 23.2482 |
| | 23.2414 |
| | 23.0163 |
| | 22.3593 |
| | 22.6446 |
| | 22.7780 |
| | 22.2808 |
| | 22.1826 |
| | 22.0684 |
| | 22.0983 |
| | 22.4260 |
| | 22.6179 |
| | 21.9321 |
| | 21.6514 |
| | 21.6355 |
| | 21.8109 |
| | 21.1814 |
| | 20.4084 |
| | 20.4042 |
| | 20.0075 |
| | 20.1430 |
| | 19.9296 |
| | 19.7887 |
| | 19.5663 |
| | 19.8012 |
| | 20.2112 |
| | 20.7465 |
| | 20.7729 |
| | 20.6963 |
| | 20.5992 |
| | 19.9480 |
| | 20.4583 |
| | 21.1380 |
| | 21.4888 |
| | 21.8077 |
| | 22.1499 |
| | 22.0092 |
| | 21.9366 |
| | 21.7168 |
| | 22.1049 |
| | 22.0524 |
| | 21.9310 |
| | 21.7645 |
| | 21.9285 |
| | 22.2645 |
| | 22.3014 |
| | 22.2461 |
| | 22.3971 |
| | 22.4721 |
| | 22.3506 |
| | 21.8898 |
| | 22.0382 |
| | 22.1385 |
| | 22.8366 |
| | 22.8590 |
| | 23.0900 |
| | 23.2994 |
| | 23.0679 |
| | 23.3905 |
| | 24.0302 |
| | 23.9829 |
| | 24.7657 |
| | 24.7132 |
| | 24.5300 |
| | 23.4497 |
| | 23.1798 |
| | 23.1232 |
| | 23.8893 |
| | 23.4495 |
| | 24.6318 |
| | 25.0404 |
| | 24.4902 |
| | 24.4853 |
| | 24.4835 |
| | 24.4289 |
| | 23.9390 |
| | 23.9939 |
| | 24.2816 |
| | 25.0150 |
| | 24.1036 |
| | 24.3295 |
| | 25.2548 |
| | 25.6862 |
| | 25.2762 |
| | 24.9398 |
| | 24.2239 |
| | 24.6765 |
| | 25.5350 |
| | 24.5618 |
| | 24.1595 |
| | 24.2734 |
| | 23.5066 |
| | 22.9724 |
| | 23.1058 |
| | 22.9129 |
| | 22.6649 |
| | 22.4170 |
| | 22.1509 |
| | 21.9292 |
| | 21.9041 |
| | 21.7396 |
| | 21.5786 |
| | 21.0674 |
| | 20.1149 |
| | 20.8577 |
| | 20.5630 |
| | 20.6440 |
| | 20.4355 |
| | 20.6968 |
| | 20.3847 |
| | 21.3699 |
| | 21.3260 |
| | 21.5916 |
| | 21.3018 |
| | 21.2412 |
| | 20.2007 |
| | 20.1586 |
| | 20.1535 |
| | 20.1679 |
| | 20.0893 |
| | 20.1714 |
| | 20.0996 |
| | 20.0856 |
| | 20.0054 |
| | 20.0948 |
| | 20.0068 |
| | 20.0316 |
| | 19.8363 |
| | 19.9151 |
| | 19.6485 |
| | 19.3883 |
| | 19.1660 |
| | 19.2333 |
| | 18.8956 |
| | 18.4791 |
| | 21.0482 |
| | 21.0709 |
| | 21.0256 |
| | 20.9304 |
| | 21.0405 |
| | 20.9593 |
| | 20.9141 |
| | 20.9163 |
| | 20.9644 |
| | 20.9183 |
| | 20.9706 |
| | 20.9456 |
| | 20.9317 |
| | 20.9321 |
| | 21.3692 |
| | 21.3188 |
| | 21.2138 |
| | 21.5526 |
| | 22.2001 |
| | 22.6352 |
| | 22.8377 |
| | 22.7009 |
| | 22.8941 |
| | 22.6025 |
| | 23.3519 |
| | 23.8341 |
| | 24.0187 |
| | 23.9360 |
| | 23.7848 |
| | 24.0355 |
| | 23.7333 |
| | 24.2979 |
| | 23.9959 |
| | 23.7982 |
| | 23.3721 |
| | 23.8538 |
| | 22.9274 |
| | 23.1758 |
| | 23.0342 |
| | 22.8943 |
| | 23.2674 |
| | 22.4438 |
| | 22.6818 |
| | 22.9082 |
| | 22.7824 |
| | 22.6842 |
| | 22.2313 |
| | 22.1581 |
| | 22.2478 |
| | 22.1497 |
| | 21.9894 |
| | 21.7814 |
| | 22.1109 |
| | 21.7070 |
| | 20.9181 |
| | 20.9344 |
| | 20.2412 |
| | 19.9087 |
| | 20.3078 |
| | 20.0244 |
| | 20.7487 |
| | 19.9426 |
| | 20.4586 |
| | 19.3174 |
| | 18.8409 |
| | 18.9476 |
| | 19.0233 |
| | 19.1573 |
| | 19.7625 |
| | 18.7931 |
| | 19.0711 |
| | 19.4605 |
| | 20.1486 |
| | 21.2335 |
| | 22.3467 |
| | 22.4824 |
| | 21.4915 |
| | 20.7860 |
| | 19.1425 |
| | 19.4067 |
| | 19.8692 |
| | 20.5049 |
| | 20.4188 |
| | 19.6352 |
| | 22.0041 |
| | 22.5247 |
| | 22.6753 |
| | 24.9128 |
| | 24.8296 |
| | 24.6405 |
| | 24.3547 |
| | 25.1539 |
| | 25.4614 |
| | 25.2643 |
| | 25.5445 |
| | 26.7475 |
| | 26.7468 |
| | 26.4400 |
| | 26.5133 |
| | 25.9814 |
| | 26.3051 |
| | 25.5822 |
| | 25.6763 |
| | 25.6942 |
| | 24.5151 |
| | 25.4753 |
| | 24.9706 |
| | 24.2668 |
| | 25.0064 |
| | 25.9036 |
| | 25.1401 |
| | 25.1489 |