Исторический российский рубль / швейцарский франк

История дневной ставки RUB /CHF с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 российский рубль = 0.047963 швейцарский франк

минимум на

1 российский рубль = 0.006487 швейцарский франк

История Цена CHF / RUB

Date RUB/CHF
0.010319
0.010628
0.010456
0.010494
0.010895
0.010967
0.010938
0.010922
0.010965
0.010779
0.010575
0.010453
0.010489
0.010389
0.010283
0.009953
0.009840
0.009602
0.009700
0.009942
0.010051
0.010101
0.010029
0.009962
0.010190
0.010158
0.010296
0.010179
0.009781
0.010050
0.010044
0.010015
0.010541
0.010354
0.010300
0.009800
0.009910
0.009980
0.010028
0.009802
0.009913
0.009578
0.009601
0.009476
0.009575
0.009613
0.009932
0.009991
0.010030
0.010215
0.010112
0.009874
0.010206
0.010220
0.010130
0.010139
0.010353
0.010348
0.010397
0.010299
0.010287
0.010342
0.010434
0.010213
0.009937
0.009969
0.009926
0.009980
0.010649
0.010525
0.010561
0.010044
0.009998
0.010228
0.009844
0.009433
0.009139
0.009289
0.008970
0.008914
0.008420
0.008175
0.008878
0.008629
0.008784
0.008322
0.008543
0.008855
0.009171
0.008730
0.008892
0.008942
0.009021
0.008883
0.009090
0.009263
0.009241
0.009382
0.009482
0.009208
0.009584
0.009504
0.010072
0.010256
0.010127
0.010176
0.010365
0.010413
0.010151
0.010013
0.010088
0.010021
0.010266
0.010035
0.009915
0.009922
0.009778
0.009802
0.009753
0.009793
0.009775
0.009680
0.009675
0.009642
0.009676
0.009531
0.009562
0.009600
0.009613
0.009648
0.009874
0.009759
0.009330
0.009433
0.009303
0.009580
0.009635
0.009537
0.009883
0.009988
0.009813
0.009705
0.009706
0.009429
0.009250
0.009119
0.009275
0.009517
0.009304
0.009374
0.009193
0.009245
0.009396
0.008914
0.009117
0.009512
0.009622
0.009489
0.009773
0.010008
0.010615
0.010660
0.010843
0.011216
0.011271
0.011216
0.011194
0.011454
0.011108
0.010885
0.010952
0.012164
0.012344
0.012493
0.012310
0.012399
0.012984
0.013233
0.013365
0.013463
0.013175
0.013021
0.013633
0.013558
0.014795
0.015061
0.015425
0.015800
0.015371
0.016028
0.016201
0.016124
0.016047
0.015664
0.017111
0.017071
0.016047
0.015720
0.016040
0.015666
0.016035
0.015381
0.015466
0.015082
0.016484
0.016928
0.015731
0.016859
0.018003
0.017671
0.017260
0.015827
0.015003
0.016489
0.015506
0.014211
0.013828
0.012754
0.008757
0.007821
0.006487
0.008739
0.011389
0.012083
0.012234
0.011987
0.011619
0.011995
0.012382
0.012343
0.012500
0.012440
0.012551
0.012443
0.012392
0.012432
0.012760
0.012819
0.012697
0.013173
0.012967
0.012908
0.012756
0.012747
0.012640
0.012693
0.012532
0.012488
0.012310
0.012449
0.012503
0.012401
0.012419
0.012300
0.012298
0.012561
0.012732
0.012563
0.012484
0.012327
0.012237
0.012209
0.012236
0.012119
0.012171
0.012193
0.011991
0.011931
0.012242
0.012407
0.012332
0.012747
0.012565
0.012315
0.012062
0.012130
0.012086
0.011767
0.011791
0.012046
0.011916
0.011828
0.012011
0.011830
0.012011
0.012075
0.011883
0.012002
0.011956
0.011963
0.011403
0.011873
0.011731
0.011801
0.011711
0.011665
0.011993
0.012073
0.012098
0.012242
0.012215
0.012307
0.012447
0.012559
0.012848
0.013166
0.013301
0.013116
0.013558
0.013726
0.013637
0.014058
0.013909
0.013557
0.013366
0.013197
0.012917
0.013111
0.012822
0.013129
0.012873
0.012057
0.012354
0.012736
0.012432
0.014457
0.015007
0.015445
0.015246
0.015164
0.015413
0.015720
0.015860
0.015670
0.015625
0.015753
0.015728
0.015546
0.015439
0.015592
0.015485
0.015545
0.015573
0.015614
0.015465
0.015520
0.015311
0.015386
0.015513
0.015515
0.015141
0.014836
0.014807
0.014654
0.014809
0.014764
0.015631
0.015591
0.015706
0.015610
0.015688
0.015540
0.015524
0.015280
0.015193
0.015598
0.015637
0.015392
0.015575
0.015815
0.015912
0.015602
0.015393
0.015317
0.015492
0.015555
0.015345
0.015210
0.015245
0.015169
0.015259
0.015219
0.014970
0.015025
0.014640
0.014664
0.014238
0.014367
0.014893
0.014842
0.014982
0.014876
0.015144
0.014890
0.015205
0.015221
0.015279
0.015048
0.014885
0.015140
0.014637
0.014123
0.013811
0.014267
0.014516
0.014783
0.014690
0.015637
0.015878
0.015772
0.015995
0.015886
0.015671
0.015721
0.015686
0.015709
0.015925
0.015941
0.016192
0.016175
0.015928
0.015733
0.015824
0.015664
0.015765
0.016600
0.016507
0.016467
0.016650
0.016650
0.016864
0.016475
0.016247
0.016249
0.016647
0.017027
0.017096
0.017110
0.016918
0.017033
0.016797
0.016819
0.016745
0.016781
0.016765
0.016776
0.017118
0.017173
0.017117
0.017043
0.016809
0.016829
0.016779
0.016547
0.016705
0.016597
0.016290
0.016282
0.016251
0.016228
0.016187
0.015791
0.016238
0.016023
0.016252
0.016502
0.016698
0.016989
0.017045
0.017333
0.017184
0.017677
0.017161
0.017481
0.017877
0.017995
0.017670
0.017880
0.017340
0.017430
0.017153
0.017388
0.017366
0.017341
0.017370
0.016834
0.016620
0.016750
0.016919
0.016880
0.016775
0.016863
0.016629
0.016622
0.015797
0.015648
0.015782
0.015142
0.015304
0.015633
0.016001
0.015675
0.015845
0.015636
0.015191
0.015173
0.015040
0.015091
0.015148
0.014869
0.015224
0.015170
0.014481
0.015078
0.015624
0.015381
0.015275
0.014907
0.015019
0.014934
0.014857
0.015051
0.014893
0.014957
0.014691
0.014897
0.014767
0.014539
0.014210
0.014256
0.014179
0.014311
0.014070
0.013655
0.013155
0.012946
0.012320
0.012928
0.013511
0.012724
0.013036
0.013402
0.013573
0.014112
0.014022
0.014216
0.014761
0.015585
0.015720
0.015085
0.015533
0.015491
0.015633
0.015361
0.015484
0.015023
0.014749
0.014691
0.014304
0.014142
0.014961
0.013242
0.014973
0.015565
0.015336
0.016209
0.016871
0.016775
0.016633
0.016698
0.017073
0.016920
0.016585
0.017710
0.018935
0.018793
0.018269
0.017939
0.018489
0.017963
0.018636
0.017183
0.016755
0.016422
0.016179
0.016253
0.015358
0.014868
0.014743
0.014005
0.013489
0.013166
0.013451
0.016139
0.016626
0.016849
0.017695
0.016640
0.018237
0.018909
0.021439
0.020423
0.020995
0.022206
0.022516
0.023040
0.023494
0.024107
0.024147
0.024327
0.024447
0.025268
0.024668
0.025337
0.025111
0.025175
0.025317
0.025511
0.025516
0.025996
0.025945
0.026162
0.026160
0.025959
0.026084
0.025654
0.026192
0.025739
0.025302
0.024557
0.024529
0.024789
0.024475
0.024987
0.025126
0.024378
0.024026
0.024108
0.024225
0.025024
0.025329
0.025800
0.025482
0.025855
0.026969
0.027094
0.027228
0.027130
0.027309
0.026972
0.027217
0.027349
0.027682
0.028042
0.028042
0.028064
0.028068
0.028245
0.028230
0.028032
0.028007
0.028611
0.028701
0.028135
0.027998
0.027915
0.028087
0.028089
0.028225
0.028343
0.028994
0.029086
0.029009
0.028719
0.028394
0.029083
0.028976
0.029816
0.030727
0.030954
0.030529
0.030181
0.030182
0.029565
0.029620
0.029852
0.030493
0.030632
0.030667
0.030869
0.030632
0.030566
0.030661
0.030484
0.030313
0.030753
0.030816
0.030432
0.030380
0.029957
0.029850
0.029731
0.030324
0.029945
0.029927
0.029859
0.029994
0.029824
0.029759
0.029902
0.030090
0.029981
0.030064
0.030023
0.030251
0.029792
0.029479
0.030164
0.030357
0.030616
0.030573
0.030480
0.030379
0.030066
0.029575
0.029283
0.028944
0.029457
0.029398
0.028665
0.029952
0.030099
0.030787
0.030623
0.030907
0.030968
0.030999
0.031006
0.030867
0.031221
0.031272
0.031007
0.031128
0.030890
0.030607
0.030602
0.030512
0.030186
0.029928
0.030082
0.029818
0.029183
0.030006
0.029211
0.029595
0.029786
0.029458
0.029487
0.029850
0.029385
0.028958
0.028553
0.029282
0.028552
0.028179
0.027870
0.028604
0.029024
0.026712
0.028373
0.027160
0.027114
0.026334
0.028284
0.028977
0.029009
0.029656
0.030471
0.029590
0.030033
0.029849
0.030052
0.030195
0.030889
0.031366
0.031372
0.031490
0.031591
0.031844
0.032296
0.032519
0.032348
0.032116
0.032519
0.032790
0.032311
0.032467
0.033060
0.032410
0.031609
0.031972
0.032193
0.031337
0.030639
0.031525
0.031443
0.031619
0.031424
0.032135
0.031755
0.031801
0.031464
0.032220
0.032208
0.031466
0.032149
0.031807
0.032285
0.032472
0.032786
0.033081
0.033463
0.033866
0.033968
0.034766
0.034455
0.034619
0.034632
0.034266
0.034201
0.035175
0.036169
0.036344
0.036756
0.037369
0.037163
0.037200
0.036988
0.037190
0.036865
0.036394
0.036520
0.036044
0.036012
0.035644
0.036311
0.035996
0.035958
0.035757
0.035746
0.035005
0.034764
0.034481
0.034515
0.034560
0.034234
0.034834
0.034248
0.034169
0.034338
0.034137
0.035135
0.035240
0.035169
0.034811
0.035090
0.034522
0.034655
0.034412
0.034347
0.033857
0.033680
0.033510
0.033302
0.033742
0.033266
0.034152
0.034234
0.034771
0.034649
0.033010
0.034465
0.034788
0.034657
0.034831
0.034804
0.034881
0.034992
0.034916
0.034141
0.034343
0.034620
0.034624
0.033859
0.034074
0.033858
0.033822
0.034210
0.032734
0.032478
0.032326
0.033115
0.032269
0.032157
0.034887
0.033981
0.035864
0.037914
0.036099
0.038454
0.041705
0.043014
0.043001
0.043639
0.043434
0.043961
0.043174
0.042513
0.043716
0.043285
0.043873
0.043091
0.042874
0.043807
0.044550
0.044451
0.044638
0.044813
0.044668
0.044749
0.044299
0.043865
0.043932
0.043732
0.043321
0.044253
0.044199
0.043275
0.043968
0.043392
0.044474
0.044114
0.044260
0.043620
0.042972
0.042798
0.042856
0.042391
0.042891
0.041901
0.042956
0.043300
0.044520
0.044500
0.044710
0.044596
0.044459
0.044509
0.044839
0.045841
0.046298
0.046706
0.046506
0.046261
0.046200
0.045065
0.045641
0.046028
0.046801
0.047225
0.047291
0.047589
0.047390
0.046932
0.046987
0.046702
0.046261
0.047032
0.046776
0.046901
0.047122
0.046688
0.047237
0.047432
0.047237
0.047601
0.047305
0.047614
0.047898
0.047836
0.047282
0.047346
0.047506
0.047082
0.046839
0.046770
0.047125
0.047210
0.047360
0.046565
0.046616
0.046308
0.046902
0.046384
0.047004
0.047018
0.047289
0.046883
0.047381
0.046961
0.046802
0.046208
0.046571
0.046108
0.046206
0.045832
0.045817
0.045734
0.046502
0.046595
0.047114
0.046482
0.047156
0.047351
0.046831
0.046377
0.046480
0.046738
0.046433
0.045895
0.046140
0.046090
0.046330
0.045600
0.045784
0.046163
0.046206
0.045837
0.045786
0.045751
0.045789
0.045485