Historia stawek dziennych RUB /CHF ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 rubel rosyjski = 0.047963 frank szwajcarski
minimum na
1 rubel rosyjski = 0.006487 frank szwajcarski
Date | RUB/CHF |
---|---|
0.009753 | |
0.009793 | |
0.009775 | |
0.009680 | |
0.009675 | |
0.009642 | |
0.009676 | |
0.009531 | |
0.009562 | |
0.009600 | |
0.009613 | |
0.009648 | |
0.009874 | |
0.009759 | |
0.009330 | |
0.009433 | |
0.009303 | |
0.009580 | |
0.009635 | |
0.009537 | |
0.009883 | |
0.009988 | |
0.009813 | |
0.009705 | |
0.009706 | |
0.009429 | |
0.009250 | |
0.009119 | |
0.009275 | |
0.009517 | |
0.009304 | |
0.009374 | |
0.009193 | |
0.009245 | |
0.009396 | |
0.008914 | |
0.009117 | |
0.009512 | |
0.009622 | |
0.009489 | |
0.009773 | |
0.010008 | |
0.010615 | |
0.010660 | |
0.010843 | |
0.011216 | |
0.011271 | |
0.011216 | |
0.011194 | |
0.011454 | |
0.011108 | |
0.010885 | |
0.010952 | |
0.012164 | |
0.012344 | |
0.012493 | |
0.012310 | |
0.012399 | |
0.012984 | |
0.013233 | |
0.013365 | |
0.013463 | |
0.013175 | |
0.013021 | |
0.013633 | |
0.013558 | |
0.014795 | |
0.015061 | |
0.015425 | |
0.015800 | |
0.015371 | |
0.016028 | |
0.016201 | |
0.016124 | |
0.016047 | |
0.015664 | |
0.017111 | |
0.017071 | |
0.016047 | |
0.015720 | |
0.016040 | |
0.015666 | |
0.016035 | |
0.015381 | |
0.015466 | |
0.015082 | |
0.016484 | |
0.016928 | |
0.015731 | |
0.016859 | |
0.018003 | |
0.017671 | |
0.017260 | |
0.015827 | |
0.015003 | |
0.016489 | |
0.015506 | |
0.014211 | |
0.013828 | |
0.012754 | |
0.008757 | |
0.007821 | |
0.006487 | |
0.008739 | |
0.011389 | |
0.012083 | |
0.012234 | |
0.011987 | |
0.011619 | |
0.011995 | |
0.012382 | |
0.012343 | |
0.012500 | |
0.012440 | |
0.012551 | |
0.012443 | |
0.012392 | |
0.012432 | |
0.012760 | |
0.012819 | |
0.012697 | |
0.013173 | |
0.012967 | |
0.012908 | |
0.012756 | |
0.012747 | |
0.012640 | |
0.012693 | |
0.012532 | |
0.012488 | |
0.012310 | |
0.012449 | |
0.012503 | |
0.012401 | |
0.012419 | |
0.012300 | |
0.012298 | |
0.012561 | |
0.012732 | |
0.012563 | |
0.012484 | |
0.012327 | |
0.012237 | |
0.012209 | |
0.012236 | |
0.012119 | |
0.012171 | |
0.012193 | |
0.011991 | |
0.011931 | |
0.012242 | |
0.012407 | |
0.012332 | |
0.012747 | |
0.012565 | |
0.012315 | |
0.012062 | |
0.012130 | |
0.012086 | |
0.011767 | |
0.011791 | |
0.012046 | |
0.011916 | |
0.011828 | |
0.012011 | |
0.011830 | |
0.012011 | |
0.012075 | |
0.011883 | |
0.012002 | |
0.011956 | |
0.011963 | |
0.011403 | |
0.011873 | |
0.011731 | |
0.011801 | |
0.011711 | |
0.011665 | |
0.011993 | |
0.012073 | |
0.012098 | |
0.012242 | |
0.012215 | |
0.012307 | |
0.012447 | |
0.012559 | |
0.012848 | |
0.013166 | |
0.013301 | |
0.013116 | |
0.013558 | |
0.013726 | |
0.013637 | |
0.014058 | |
0.013909 | |
0.013557 | |
0.013366 | |
0.013197 | |
0.012917 | |
0.013111 | |
0.012822 | |
0.013129 | |
0.012873 | |
0.012057 | |
0.012354 | |
0.012736 | |
0.012432 | |
0.014457 | |
0.015007 | |
0.015445 | |
0.015246 | |
0.015164 | |
0.015413 | |
0.015720 | |
0.015860 | |
0.015670 | |
0.015625 | |
0.015753 | |
0.015728 | |
0.015546 | |
0.015439 | |
0.015592 | |
0.015485 | |
0.015545 | |
0.015573 | |
0.015614 | |
0.015465 | |
0.015520 | |
0.015311 | |
0.015386 | |
0.015513 | |
0.015515 | |
0.015141 | |
0.014836 | |
0.014807 | |
0.014654 | |
0.014809 | |
0.014764 | |
0.015631 | |
0.015591 | |
0.015706 | |
0.015610 | |
0.015688 | |
0.015540 | |
0.015524 | |
0.015280 | |
0.015193 | |
0.015598 | |
0.015637 | |
0.015392 | |
0.015575 | |
0.015815 | |
0.015912 | |
0.015602 | |
0.015393 | |
0.015317 | |
0.015492 | |
0.015555 | |
0.015345 | |
0.015210 | |
0.015245 | |
0.015169 | |
0.015259 | |
0.015219 | |
0.014970 | |
0.015025 | |
0.014640 | |
0.014664 | |
0.014238 | |
0.014367 | |
0.014893 | |
0.014842 | |
0.014982 | |
0.014876 | |
0.015144 | |
0.014890 | |
0.015205 | |
0.015221 | |
0.015279 | |
0.015048 | |
0.014885 | |
0.015140 | |
0.014637 | |
0.014123 | |
0.013811 | |
0.014267 | |
0.014516 | |
0.014783 | |
0.014690 | |
0.015637 | |
0.015878 | |
0.015772 | |
0.015995 | |
0.015886 | |
0.015671 | |
0.015721 | |
0.015686 | |
0.015709 | |
0.015925 | |
0.015941 | |
0.016192 | |
0.016175 | |
0.015928 | |
0.015733 | |
0.015824 | |
0.015664 | |
0.015765 | |
0.016600 | |
0.016507 | |
0.016467 | |
0.016650 | |
0.016650 | |
0.016864 | |
0.016475 | |
0.016247 | |
0.016249 | |
0.016647 | |
0.017027 | |
0.017096 | |
0.017110 | |
0.016918 | |
0.017033 | |
0.016797 | |
0.016819 | |
0.016745 | |
0.016781 | |
0.016765 | |
0.016776 | |
0.017118 | |
0.017173 | |
0.017117 | |
0.017043 | |
0.016809 | |
0.016829 | |
0.016779 | |
0.016547 | |
0.016705 | |
0.016597 | |
0.016290 | |
0.016282 | |
0.016251 | |
0.016228 | |
0.016187 | |
0.015791 | |
0.016238 | |
0.016023 | |
0.016252 | |
0.016502 | |
0.016698 | |
0.016989 | |
0.017045 | |
0.017333 | |
0.017184 | |
0.017677 | |
0.017161 | |
0.017481 | |
0.017877 | |
0.017995 | |
0.017670 | |
0.017880 | |
0.017340 | |
0.017430 | |
0.017153 | |
0.017388 | |
0.017366 | |
0.017341 | |
0.017370 | |
0.016834 | |
0.016620 | |
0.016750 | |
0.016919 | |
0.016880 | |
0.016775 | |
0.016863 | |
0.016629 | |
0.016622 | |
0.015797 | |
0.015648 | |
0.015782 | |
0.015142 | |
0.015304 | |
0.015633 | |
0.016001 | |
0.015675 | |
0.015845 | |
0.015636 | |
0.015191 | |
0.015173 | |
0.015040 | |
0.015091 | |
0.015148 | |
0.014869 | |
0.015224 | |
0.015170 | |
0.014481 | |
0.015078 | |
0.015624 | |
0.015381 | |
0.015275 | |
0.014907 | |
0.015019 | |
0.014934 | |
0.014857 | |
0.015051 | |
0.014893 | |
0.014957 | |
0.014691 | |
0.014897 | |
0.014767 | |
0.014539 | |
0.014210 | |
0.014256 | |
0.014179 | |
0.014311 | |
0.014070 | |
0.013655 | |
0.013155 | |
0.012946 | |
0.012320 | |
0.012928 | |
0.013511 | |
0.012724 | |
0.013036 | |
0.013402 | |
0.013573 | |
0.014112 | |
0.014022 | |
0.014216 | |
0.014761 | |
0.015585 | |
0.015720 | |
0.015085 | |
0.015533 | |
0.015491 | |
0.015633 | |
0.015361 | |
0.015484 | |
0.015023 | |
0.014749 | |
0.014691 | |
0.014304 | |
0.014142 | |
0.014961 | |
0.013242 | |
0.014973 | |
0.015565 | |
0.015336 | |
0.016209 | |
0.016871 | |
0.016775 | |
0.016633 | |
0.016698 | |
0.017073 | |
0.016920 | |
0.016585 | |
0.017710 | |
0.018935 | |
0.018793 | |
0.018269 | |
0.017939 | |
0.018489 | |
0.017963 | |
0.018636 | |
0.017183 | |
0.016755 | |
0.016422 | |
0.016179 | |
0.016253 | |
0.015358 | |
0.014868 | |
0.014743 | |
0.014005 | |
0.013489 | |
0.013166 | |
0.013451 | |
0.016139 | |
0.016626 | |
0.016849 | |
0.017695 | |
0.016640 | |
0.018237 | |
0.018909 | |
0.021439 | |
0.020423 | |
0.020995 | |
0.022206 | |
0.022516 | |
0.023040 | |
0.023494 | |
0.024107 | |
0.024147 | |
0.024327 | |
0.024447 | |
0.025268 | |
0.024668 | |
0.025337 | |
0.025111 | |
0.025175 | |
0.025317 | |
0.025511 | |
0.025516 | |
0.025996 | |
0.025945 | |
0.026162 | |
0.026160 | |
0.025959 | |
0.026084 | |
0.025654 | |
0.026192 | |
0.025739 | |
0.025302 | |
0.024557 | |
0.024529 | |
0.024789 | |
0.024475 | |
0.024987 | |
0.025126 | |
0.024378 | |
0.024026 | |
0.024108 | |
0.024225 | |
0.025024 | |
0.025329 | |
0.025800 | |
0.025482 | |
0.025855 | |
0.026969 | |
0.027094 | |
0.027228 | |
0.027130 | |
0.027309 | |
0.026972 | |
0.027217 | |
0.027349 | |
0.027682 | |
0.028042 | |
0.028042 | |
0.028064 | |
0.028068 | |
0.028245 | |
0.028230 | |
0.028032 | |
0.028007 | |
0.028611 | |
0.028701 | |
0.028135 | |
0.027998 | |
0.027915 | |
0.028087 | |
0.028089 | |
0.028225 | |
0.028343 | |
0.028994 | |
0.029086 | |
0.029009 | |
0.028719 | |
0.028394 | |
0.029083 | |
0.028976 | |
0.029816 | |
0.030727 | |
0.030954 | |
0.030529 | |
0.030181 | |
0.030182 | |
0.029565 | |
0.029620 | |
0.029852 | |
0.030493 | |
0.030632 | |
0.030667 | |
0.030869 | |
0.030632 | |
0.030566 | |
0.030661 | |
0.030484 | |
0.030313 | |
0.030753 | |
0.030816 | |
0.030432 | |
0.030380 | |
0.029957 | |
0.029850 | |
0.029731 | |
0.030324 | |
0.029945 | |
0.029927 | |
0.029859 | |
0.029994 | |
0.029824 | |
0.029759 | |
0.029902 | |
0.030090 | |
0.029981 | |
0.030064 | |
0.030023 | |
0.030251 | |
0.029792 | |
0.029479 | |
0.030164 | |
0.030357 | |
0.030616 | |
0.030573 | |
0.030480 | |
0.030379 | |
0.030066 | |
0.029575 | |
0.029283 | |
0.028944 | |
0.029457 | |
0.029398 | |
0.028665 | |
0.029952 | |
0.030099 | |
0.030787 | |
0.030623 | |
0.030907 | |
0.030968 | |
0.030999 | |
0.031006 | |
0.030867 | |
0.031221 | |
0.031272 | |
0.031007 | |
0.031128 | |
0.030890 | |
0.030607 | |
0.030602 | |
0.030512 | |
0.030186 | |
0.029928 | |
0.030082 | |
0.029818 | |
0.029183 | |
0.030006 | |
0.029211 | |
0.029595 | |
0.029786 | |
0.029458 | |
0.029487 | |
0.029850 | |
0.029385 | |
0.028958 | |
0.028553 | |
0.029282 | |
0.028552 | |
0.028179 | |
0.027870 | |
0.028604 | |
0.029024 | |
0.026712 | |
0.028373 | |
0.027160 | |
0.027114 | |
0.026334 | |
0.028284 | |
0.028977 | |
0.029009 | |
0.029656 | |
0.030471 | |
0.029590 | |
0.030033 | |
0.029849 | |
0.030052 | |
0.030195 | |
0.030889 | |
0.031366 | |
0.031372 | |
0.031490 | |
0.031591 | |
0.031844 | |
0.032296 | |
0.032519 | |
0.032348 | |
0.032116 | |
0.032519 | |
0.032790 | |
0.032311 | |
0.032467 | |
0.033060 | |
0.032410 | |
0.031609 | |
0.031972 | |
0.032193 | |
0.031337 | |
0.030639 | |
0.031525 | |
0.031443 | |
0.031619 | |
0.031424 | |
0.032135 | |
0.031755 | |
0.031801 | |
0.031464 | |
0.032220 | |
0.032208 | |
0.031466 | |
0.032149 | |
0.031807 | |
0.032285 | |
0.032472 | |
0.032786 | |
0.033081 | |
0.033463 | |
0.033866 | |
0.033968 | |
0.034766 | |
0.034455 | |
0.034619 | |
0.034632 | |
0.034266 | |
0.034201 | |
0.035175 | |
0.036169 | |
0.036344 | |
0.036756 | |
0.037369 | |
0.037163 | |
0.037200 | |
0.036988 | |
0.037190 | |
0.036865 | |
0.036394 | |
0.036520 | |
0.036044 | |
0.036012 | |
0.035644 | |
0.036311 | |
0.035996 | |
0.035958 | |
0.035757 | |
0.035746 | |
0.035005 | |
0.034764 | |
0.034481 | |
0.034515 | |
0.034560 | |
0.034234 | |
0.034834 | |
0.034248 | |
0.034169 | |
0.034338 | |
0.034137 | |
0.035135 | |
0.035240 | |
0.035169 | |
0.034811 | |
0.035090 | |
0.034522 | |
0.034655 | |
0.034412 | |
0.034347 | |
0.033857 | |
0.033680 | |
0.033510 | |
0.033302 | |
0.033742 | |
0.033266 | |
0.034152 | |
0.034234 | |
0.034771 | |
0.034649 | |
0.033010 | |
0.034465 | |
0.034788 | |
0.034657 | |
0.034831 | |
0.034804 | |
0.034881 | |
0.034992 | |
0.034916 | |
0.034141 | |
0.034343 | |
0.034620 | |
0.034624 | |
0.033859 | |
0.034074 | |
0.033858 | |
0.033822 | |
0.034210 | |
0.032734 | |
0.032478 | |
0.032326 | |
0.033115 | |
0.032269 | |
0.032157 | |
0.034887 | |
0.033981 | |
0.035864 | |
0.037914 | |
0.036099 | |
0.038454 | |
0.041705 | |
0.043014 | |
0.043001 | |
0.043639 | |
0.043434 | |
0.043961 | |
0.043174 | |
0.042513 | |
0.043716 | |
0.043285 | |
0.043873 | |
0.043091 | |
0.042874 | |
0.043807 | |
0.044550 | |
0.044451 | |
0.044638 | |
0.044813 | |
0.044668 | |
0.044749 | |
0.044299 | |
0.043865 | |
0.043932 | |
0.043732 | |
0.043321 | |
0.044253 | |
0.044199 | |
0.043275 | |
0.043968 | |
0.043392 | |
0.044474 | |
0.044114 | |
0.044260 | |
0.043620 | |
0.042972 | |
0.042798 | |
0.042856 | |
0.042391 | |
0.042891 | |
0.041901 | |
0.042956 | |
0.043300 | |
0.044520 | |
0.044500 | |
0.044710 | |
0.044596 | |
0.044459 | |
0.044509 | |
0.044839 | |
0.045841 | |
0.046298 | |
0.046706 | |
0.046506 | |
0.046261 | |
0.046200 | |
0.045065 | |
0.045641 | |
0.046028 | |
0.046801 | |
0.047225 | |
0.047291 | |
0.047589 | |
0.047390 | |
0.046932 | |
0.046987 | |
0.046702 | |
0.046261 | |
0.047032 | |
0.046776 | |
0.046901 | |
0.047122 | |
0.046688 | |
0.047237 | |
0.047432 | |
0.047237 | |
0.047601 | |
0.047305 | |
0.047614 | |
0.047898 | |
0.047836 | |
0.047282 | |
0.047346 | |
0.047506 | |
0.047082 | |
0.046839 | |
0.046770 | |
0.047125 | |
0.047210 | |
0.047360 | |
0.046565 | |
0.046616 | |
0.046308 | |
0.046902 | |
0.046384 | |
0.047004 | |
0.047018 | |
0.047289 | |
0.046883 | |
0.047381 | |
0.046961 | |
0.046802 | |
0.046208 | |
0.046571 | |
0.046108 | |
0.046206 | |
0.045832 | |
0.045817 | |
0.045734 | |
0.046502 | |
0.046595 | |
0.047114 | |
0.046482 | |
0.047156 | |
0.047351 | |
0.046831 | |
0.046377 | |
0.046480 | |
0.046738 | |
0.046433 | |
0.045895 | |
0.046140 | |
0.046090 | |
0.046330 | |
0.045600 | |
0.045784 | |
0.046163 | |
0.046206 | |
0.045837 | |
0.045786 | |
0.045751 | |
0.045789 | |
0.045485 | |
0.045318 | |
0.045052 | |
0.044811 | |
0.044996 | |
0.045350 | |
0.045532 | |
0.046134 | |
0.046086 | |
0.046829 | |
0.047074 | |
0.047039 | |
0.046599 | |
0.046853 | |
0.046661 | |
0.046784 | |
0.046437 | |
0.046137 | |
0.046234 | |
0.045890 | |
0.045167 | |
0.045009 | |
0.044294 | |
0.045699 | |
0.045717 | |
0.045162 | |
0.044668 | |
0.045018 | |
0.045604 | |
0.046022 | |
0.045505 | |
0.045494 | |
0.045032 | |
0.045012 | |
0.045167 | |
0.044930 | |
0.045601 | |
0.045467 | |
0.044807 | |
0.044352 | |
0.043838 | |
0.044196 | |
0.044388 | |
0.044381 | |
0.044399 | |
0.044723 | |
0.045142 | |
0.045235 | |
0.045047 | |
0.045325 | |
0.044585 | |
0.044684 | |
0.044687 | |
0.043861 | |
0.044118 | |
0.043744 | |
0.043677 | |
0.043285 | |
0.042876 | |
0.042744 | |
0.042977 | |
0.043139 | |
0.043241 | |
0.043666 | |
0.042696 | |
0.042311 | |
0.042660 | |
0.041995 | |
0.042412 | |
0.042592 | |
0.043338 | |
0.042354 | |
0.042255 | |
0.042323 | |
0.042379 | |
0.041133 | |
0.040946 | |
0.041284 | |
0.040997 | |
0.040658 | |
0.040773 | |
0.040896 | |
0.041089 | |
0.041114 | |
0.041705 | |
0.041308 | |
0.042411 | |
0.042987 | |
0.043448 | |
0.043053 | |
0.043420 | |
0.043028 | |
0.043505 | |
0.043702 | |
0.043105 | |
0.042489 | |
0.042815 | |
0.044002 | |
0.043199 | |
0.042259 | |
0.042418 | |
0.042540 | |
0.042974 | |
0.042933 | |
0.043342 | |
0.042609 | |
0.043195 | |
0.044166 | |
0.044059 | |
0.044907 | |
0.044812 | |
0.045321 | |
0.044867 | |
0.044988 | |
0.045672 | |
0.045034 | |
0.044164 | |
0.044760 | |
0.044772 |