История дневной ставки RUB /COP с Среда, 10 Март 2004.
Максимально было достигнуто
1 российский рубль = 97.4706 колумбийское песо
минимум на
1 российский рубль = 26.8313 колумбийское песо
Date | RUB/COP |
---|---|
42.0058 | |
41.4050 | |
40.6383 | |
41.9079 | |
41.8639 | |
42.4291 | |
42.9499 | |
43.0959 | |
42.9316 | |
42.3363 | |
42.9695 | |
43.5126 | |
43.7826 | |
44.4810 | |
44.7277 | |
42.7468 | |
43.5616 | |
42.9071 | |
43.5010 | |
43.7277 | |
43.4626 | |
45.3484 | |
46.1163 | |
43.8143 | |
43.0648 | |
43.9916 | |
44.5495 | |
43.4736 | |
43.2822 | |
41.4328 | |
41.7585 | |
40.6526 | |
42.1668 | |
42.2670 | |
43.0786 | |
44.0538 | |
40.3726 | |
42.0438 | |
42.8793 | |
44.0249 | |
44.7352 | |
45.6885 | |
46.5474 | |
49.5202 | |
49.5723 | |
49.9264 | |
53.7641 | |
55.3248 | |
56.7648 | |
57.0080 | |
58.5404 | |
57.7357 | |
55.2075 | |
54.0818 | |
62.4746 | |
63.1883 | |
64.3218 | |
65.4120 | |
64.4340 | |
65.9458 | |
65.3707 | |
66.6872 | |
68.1810 | |
69.3776 | |
68.3370 | |
69.4411 | |
69.8747 | |
76.2125 | |
76.7776 | |
80.0821 | |
82.1613 | |
78.0353 | |
82.2208 | |
78.6085 | |
78.8330 | |
74.9811 | |
72.2630 | |
79.0138 | |
76.5234 | |
73.5643 | |
71.8588 | |
73.4133 | |
71.0885 | |
73.2927 | |
67.9625 | |
70.3183 | |
67.9829 | |
76.4104 | |
75.5595 | |
71.2009 | |
73.9064 | |
77.9753 | |
71.4218 | |
68.6549 | |
61.7299 | |
61.5926 | |
67.7694 | |
63.5891 | |
57.9706 | |
56.0671 | |
51.3550 | |
35.8525 | |
31.8239 | |
26.8313 | |
37.2159 | |
49.0650 | |
51.3699 | |
52.3966 | |
50.8556 | |
50.1893 | |
52.6157 | |
54.0683 | |
54.9597 | |
54.3083 | |
53.6030 | |
53.0151 | |
53.3597 | |
53.7982 | |
52.3449 | |
53.9365 | |
54.2922 | |
52.3683 | |
54.0200 | |
52.7391 | |
52.4768 | |
52.2832 | |
52.8568 | |
52.0845 | |
52.6317 | |
52.0052 | |
52.1241 | |
52.1591 | |
52.4166 | |
53.9404 | |
53.2026 | |
52.6968 | |
51.0345 | |
51.4118 | |
51.0175 | |
51.8938 | |
51.4631 | |
50.7191 | |
49.3935 | |
50.3203 | |
50.9981 | |
49.9589 | |
50.5645 | |
50.1076 | |
48.4238 | |
47.2102 | |
47.3174 | |
47.5597 | |
48.7569 | |
47.5173 | |
49.1252 | |
48.8584 | |
49.0745 | |
47.9825 | |
47.6594 | |
47.7275 | |
46.8905 | |
46.8857 | |
46.7558 | |
46.4827 | |
46.0799 | |
47.4252 | |
45.4009 | |
46.5931 | |
46.9869 | |
47.3849 | |
48.0348 | |
47.6460 | |
49.0525 | |
48.0089 | |
49.5968 | |
49.5665 | |
49.6204 | |
49.3945 | |
49.0044 | |
49.0453 | |
49.2737 | |
49.0407 | |
50.6443 | |
51.5698 | |
51.3361 | |
50.9201 | |
50.9368 | |
51.4279 | |
51.1859 | |
50.9158 | |
50.7448 | |
53.6602 | |
54.0128 | |
53.8536 | |
52.2950 | |
53.8805 | |
52.6778 | |
53.3265 | |
52.8544 | |
53.0828 | |
54.4549 | |
52.1313 | |
52.6244 | |
53.0126 | |
50.7267 | |
51.4651 | |
54.3009 | |
48.1663 | |
53.0774 | |
51.6466 | |
53.4126 | |
53.4710 | |
53.6987 | |
53.4994 | |
54.0428 | |
53.3804 | |
52.6830 | |
53.1688 | |
53.4285 | |
54.2023 | |
53.9302 | |
54.4394 | |
53.6097 | |
53.5761 | |
52.2208 | |
52.5025 | |
53.2903 | |
53.7917 | |
53.3682 | |
52.8781 | |
53.4660 | |
53.5308 | |
52.7278 | |
51.0784 | |
51.5657 | |
51.8771 | |
51.4161 | |
51.7973 | |
51.1560 | |
50.9731 | |
50.5498 | |
51.0093 | |
50.4315 | |
51.2745 | |
51.1703 | |
50.8623 | |
50.4433 | |
51.4428 | |
52.1763 | |
51.4322 | |
50.1248 | |
49.5586 | |
49.9388 | |
49.4691 | |
48.5354 | |
48.0729 | |
48.9778 | |
48.8608 | |
48.5627 | |
48.1378 | |
47.1146 | |
47.3768 | |
47.3920 | |
47.5011 | |
47.2147 | |
47.4869 | |
47.0424 | |
46.8240 | |
47.6534 | |
46.7637 | |
47.9725 | |
47.9392 | |
47.4237 | |
48.4675 | |
48.2564 | |
48.1541 | |
47.0176 | |
48.0360 | |
48.4129 | |
47.3725 | |
47.2446 | |
45.3998 | |
45.7256 | |
45.5518 | |
44.3166 | |
43.2759 | |
44.9221 | |
43.5556 | |
44.9554 | |
43.4500 | |
45.3152 | |
46.2783 | |
45.6676 | |
45.9016 | |
46.1161 | |
46.2357 | |
46.1731 | |
45.7359 | |
46.1701 | |
46.7185 | |
46.5170 | |
47.0902 | |
45.5473 | |
44.7853 | |
44.7441 | |
44.3318 | |
44.5332 | |
46.4491 | |
48.9596 | |
49.2126 | |
49.5122 | |
50.3129 | |
51.3600 | |
50.6157 | |
49.9433 | |
50.1704 | |
50.5772 | |
50.3688 | |
49.8651 | |
50.7108 | |
50.9401 | |
51.6792 | |
50.9897 | |
50.7429 | |
51.1214 | |
50.7727 | |
51.0838 | |
50.3940 | |
50.6813 | |
52.1321 | |
52.1249 | |
51.2942 | |
51.2815 | |
50.6907 | |
50.9245 | |
50.8185 | |
50.0552 | |
51.0571 | |
50.8092 | |
50.4104 | |
50.5322 | |
49.5930 | |
49.7204 | |
49.9512 | |
50.4803 | |
51.0915 | |
50.8007 | |
51.3986 | |
51.2661 | |
50.9177 | |
51.3992 | |
51.2221 | |
51.5325 | |
51.3098 | |
51.0806 | |
50.9088 | |
51.6282 | |
51.5252 | |
51.0668 | |
50.1235 | |
51.1422 | |
51.3756 | |
50.7520 | |
50.7023 | |
50.9593 | |
49.6674 | |
49.8058 | |
49.4138 | |
48.3846 | |
48.8991 | |
49.1855 | |
49.1532 | |
48.6959 | |
49.1640 | |
49.2482 | |
48.6408 | |
49.0453 | |
47.6548 | |
48.4652 | |
49.2254 | |
47.3600 | |
47.9755 | |
47.4087 | |
47.2149 | |
46.2940 | |
47.2053 | |
47.1097 | |
45.7345 | |
45.2916 | |
45.4105 | |
45.1985 | |
45.2200 | |
44.4072 | |
45.8439 | |
46.2733 | |
46.1906 | |
46.1030 | |
46.5718 | |
45.8903 | |
45.7866 | |
46.1119 | |
46.8345 | |
45.4891 | |
46.3007 | |
46.3176 | |
45.8132 | |
45.3220 | |
44.6526 | |
44.3937 | |
44.3876 | |
44.9354 | |
46.0471 | |
44.6151 | |
44.5679 | |
45.5857 | |
45.6067 | |
43.5994 | |
44.0738 | |
43.6328 | |
43.0377 | |
43.1158 | |
43.4325 | |
41.6085 | |
42.3372 | |
43.8225 | |
43.1569 | |
45.8081 | |
47.0332 | |
47.2081 | |
46.7896 | |
46.8521 | |
47.4745 | |
45.8397 | |
44.9986 | |
45.4359 | |
46.5582 | |
46.7323 | |
46.0608 | |
46.0787 | |
46.9538 | |
45.3834 | |
44.8271 | |
45.4986 | |
47.8785 | |
45.0633 | |
45.8750 | |
46.1816 | |
46.0052 | |
48.1306 | |
48.2293 | |
47.5101 | |
46.9606 | |
46.6078 | |
47.1323 | |
46.1322 | |
46.6025 | |
47.7816 | |
49.9603 | |
49.4574 | |
46.5279 | |
46.1522 | |
47.0395 | |
46.8020 | |
48.4283 | |
45.7264 | |
44.5533 | |
43.8766 | |
42.7952 | |
42.7590 | |
40.4607 | |
38.9516 | |
37.7640 | |
35.9093 | |
35.1108 | |
35.0173 | |
36.3389 | |
38.3304 | |
39.9424 | |
40.5364 | |
41.7088 | |
41.7422 | |
43.3245 | |
43.7769 | |
47.7616 | |
45.5701 | |
45.5073 | |
47.4316 | |
48.9043 | |
50.4067 | |
50.6636 | |
50.8910 | |
51.4687 | |
51.4967 | |
51.8359 | |
52.4270 | |
51.2139 | |
53.4837 | |
52.2928 | |
52.3488 | |
52.4948 | |
52.1707 | |
52.8757 | |
54.1740 | |
53.7278 | |
55.3880 | |
55.0952 | |
54.4797 | |
54.8377 | |
54.2679 | |
55.8948 | |
55.4715 | |
54.4494 | |
53.8345 | |
54.0519 | |
53.8850 | |
53.5628 | |
54.5525 | |
55.9262 | |
55.1606 | |
56.1115 | |
56.0212 | |
56.2920 | |
57.5352 | |
57.3357 | |
58.9817 | |
57.5575 | |
57.8797 | |
58.3013 | |
58.0021 | |
58.3783 | |
58.8072 | |
58.8891 | |
58.7414 | |
59.1030 | |
58.2242 | |
58.5892 | |
58.9237 | |
58.7597 | |
58.6890 | |
59.0945 | |
58.9463 | |
58.3194 | |
58.5349 | |
58.8690 | |
59.4227 | |
59.6252 | |
58.6256 | |
58.1681 | |
58.0745 | |
58.1444 | |
56.8375 | |
57.3958 | |
57.5426 | |
58.1828 | |
58.2458 | |
58.0114 | |
58.4785 | |
59.0609 | |
59.3879 | |
58.6918 | |
59.7012 | |
59.9883 | |
58.9226 | |
58.4942 | |
59.0591 | |
58.8707 | |
58.2570 | |
58.3491 | |
58.0396 | |
58.6745 | |
59.3006 | |
58.6634 | |
58.5764 | |
58.9866 | |
59.5747 | |
59.4186 | |
59.2258 | |
59.4893 | |
59.0317 | |
58.4652 | |
58.2991 | |
58.2968 | |
57.8290 | |
57.9810 | |
58.1795 | |
58.3904 | |
58.6970 | |
58.7872 | |
57.7780 | |
57.4618 | |
57.7609 | |
58.0574 | |
58.1259 | |
58.0122 | |
57.7054 | |
57.6516 | |
57.6654 | |
58.5430 | |
56.9316 | |
56.3203 | |
57.1330 | |
56.7445 | |
56.3624 | |
56.3045 | |
55.6953 | |
54.6402 | |
54.3567 | |
54.0612 | |
54.7324 | |
54.0126 | |
55.1594 | |
54.3401 | |
54.3003 | |
57.6765 | |
58.3932 | |
58.3788 | |
58.4499 | |
59.9117 | |
59.9074 | |
59.8866 | |
60.0805 | |
60.2314 | |
60.7221 | |
60.2667 | |
59.6641 | |
60.5526 | |
61.3403 | |
59.5151 | |
59.4598 | |
59.2499 | |
59.5465 | |
58.7432 | |
57.9381 | |
58.8137 | |
60.0238 | |
61.7257 | |
60.4741 | |
61.2515 | |
62.5867 | |
62.4565 | |
61.7528 | |
62.9004 | |
62.3489 | |
62.0204 | |
60.9263 | |
61.5211 | |
61.1124 | |
59.6151 | |
58.7734 | |
59.0721 | |
59.0307 | |
60.5353 | |
62.3093 | |
61.3967 | |
61.2572 | |
62.6075 | |
64.3276 | |
63.3685 | |
62.1986 | |
62.6016 | |
63.2208 | |
63.1805 | |
63.5461 | |
63.3725 | |
64.1002 | |
64.7744 | |
63.5370 | |
64.3221 | |
63.6802 | |
64.4058 | |
63.9849 | |
63.8204 | |
64.6751 | |
65.1383 | |
66.0974 | |
66.6503 | |
65.8793 | |
67.0160 | |
66.3817 | |
64.3372 | |
64.2950 | |
63.5380 | |
62.5286 | |
61.9387 | |
62.3602 | |
60.4095 | |
62.9292 | |
62.9008 | |
62.6926 | |
62.1235 | |
60.4891 | |
61.4403 | |
60.3722 | |
60.3209 | |
59.3371 | |
59.7213 | |
60.6089 | |
59.1909 | |
59.6934 | |
58.8648 | |
59.4429 | |
58.4594 | |
58.4908 | |
58.9598 | |
59.3818 | |
59.3633 | |
59.7854 | |
60.3195 | |
60.7953 | |
61.5670 | |
61.6989 | |
60.6530 | |
60.8551 | |
61.4193 | |
62.2841 | |
61.4974 | |
62.2072 | |
63.7140 | |
63.6794 | |
65.0349 | |
67.7219 | |
67.4021 | |
66.8988 | |
66.2900 | |
66.2531 | |
65.1845 | |
65.5717 | |
63.9932 | |
64.9925 | |
64.1086 | |
64.5985 | |
63.7711 | |
64.3286 | |
65.5774 | |
65.1053 | |
65.0301 | |
66.1709 | |
66.8865 | |
67.4384 | |
68.6037 | |
66.6838 | |
66.2068 | |
67.5179 | |
67.7456 | |
68.6516 | |
68.8104 | |
69.1768 | |
68.1312 | |
66.7623 | |
62.8658 | |
62.5200 | |
63.9247 | |
63.8414 | |
64.1461 | |
64.5738 | |
63.9622 | |
63.8037 | |
63.5167 | |
61.9949 | |
63.2600 | |
65.7473 | |
63.4507 | |
65.3083 | |
64.0963 | |
66.0657 | |
68.9783 | |
66.8548 | |
64.1861 | |
66.0480 | |
69.4348 | |
71.1742 | |
70.4782 | |
68.2088 | |
69.0593 | |
69.6457 | |
69.8726 | |
71.6145 | |
72.4387 | |
73.4669 | |
70.7438 | |
69.9772 | |
71.9222 | |
70.9752 | |
71.0998 | |
71.0883 | |
68.5250 | |
67.3761 | |
69.4032 | |
68.2628 | |
71.2957 | |
76.1951 | |
76.1199 | |
76.2579 | |
80.9647 | |
83.2400 | |
82.5833 | |
85.0084 | |
83.8022 | |
85.3351 | |
88.2873 | |
87.1735 | |
85.8589 | |
88.2981 | |
83.1527 | |
83.7362 | |
81.1902 | |
80.5266 | |
81.3782 | |
77.9669 | |
76.2708 | |
76.4811 | |
75.2373 | |
76.0163 | |
75.8983 | |
77.4524 | |
75.4988 | |
74.0819 | |
81.0303 | |
71.1658 | |
71.6194 | |
72.0614 | |
73.9746 | |
75.1739 | |
75.6151 | |
75.1397 | |
73.8336 | |
74.7324 | |
75.8619 | |
76.8447 | |
80.6719 | |
81.6344 | |
80.2639 | |
81.8296 | |
81.5232 | |
76.6300 | |
77.3536 | |
77.1019 | |
77.8097 | |
78.6565 | |
80.3535 | |
79.4409 | |
80.1530 | |
82.6828 | |
82.5931 | |
80.4736 | |
81.0714 | |
82.7421 | |
83.8732 | |
85.4662 | |
83.7635 | |
83.5039 | |
81.5634 | |
81.1138 | |
80.8501 | |
79.4865 | |
80.2657 | |
81.0527 | |
81.3520 | |
83.6785 | |
84.8511 | |
84.0950 | |
82.5973 | |
81.8378 | |
78.2668 | |
77.4467 | |
77.8326 | |
75.7096 | |
76.4965 | |
76.3004 | |
76.7867 | |
75.4290 | |
73.7607 | |
74.1363 | |
72.8154 | |
74.4481 | |
76.4665 | |
77.6302 | |
80.1043 | |
81.5754 | |
82.5475 | |
83.0763 | |
83.6769 | |
84.1434 | |
83.0254 | |
84.1247 | |
84.3553 | |
85.1637 | |
84.3354 | |
84.6179 | |
84.1497 | |
84.0484 | |
85.1113 | |
84.1785 | |
82.9038 | |
83.5483 | |
85.1822 | |
84.3894 | |
85.2680 | |
86.3505 | |
87.8235 | |
86.8398 | |
85.4141 | |
85.2830 | |
86.2315 | |
86.1940 | |
87.4665 | |
87.8456 | |
88.9764 | |
89.1743 | |
90.7922 | |
89.3993 | |
89.5072 | |
89.2220 | |
90.0197 | |
88.9894 | |
88.7281 | |
89.1100 | |
90.4937 | |
92.2097 | |
94.6160 | |
93.1284 | |
96.2957 | |
95.2526 | |
94.7849 | |
93.1542 | |
91.9209 | |
90.4766 | |
91.9019 | |
89.6316 | |
87.0430 | |
87.3942 | |
84.8691 | |
84.3790 | |
84.8517 | |
82.5909 | |
81.4924 | |
81.5079 | |
80.7606 | |
81.1481 | |
79.6322 | |
79.9488 | |
79.5385 | |
80.3918 | |
81.0800 | |
81.1263 | |
80.0962 | |
79.0183 | |
79.4972 | |
79.5316 | |
79.6758 | |
78.7153 | |
78.1881 | |
79.0351 | |
79.6135 | |
78.7920 | |
79.5600 | |
80.1108 | |
79.8145 | |
80.4180 | |
80.4772 | |
80.1131 | |
80.5311 | |
80.5295 | |
81.3726 | |
81.7828 | |
80.7051 | |
80.6827 | |
81.5591 | |
81.3074 | |
80.9015 | |
80.6319 | |
81.3410 | |
81.3506 | |
81.0118 | |
81.5693 | |
81.7471 | |
82.1208 | |
82.1090 | |
83.1238 | |
82.7876 | |
83.3053 | |
83.6652 | |
83.4732 | |
83.7742 | |
85.6876 | |
84.1412 | |
84.9894 | |
86.8540 | |
85.9150 | |
85.0059 | |
84.3610 | |
83.8948 | |
83.2843 | |
82.9055 | |
84.5454 | |
84.7362 | |
84.9461 | |
83.6480 | |
85.4385 | |
84.9362 | |
85.3864 | |
84.8982 | |
86.3469 | |
87.5660 | |
89.2170 | |
88.3452 | |
88.9608 | |
88.8209 | |
89.3562 | |
87.9645 | |
88.3287 | |
88.1657 | |
90.5089 | |
88.0842 | |
86.8210 | |
87.2365 | |
87.6881 | |
87.7918 | |
88.4302 | |
89.6975 | |
87.0099 | |
90.3487 | |
90.0057 | |
90.7943 | |
91.5628 | |
92.7175 | |
93.0289 | |
93.4336 | |
93.7618 | |
93.0974 | |
93.5213 | |
95.6493 | |
93.3555 | |
93.5693 | |
91.2549 | |
90.8891 | |
91.4367 | |
93.4135 | |
93.5690 | |
94.2898 | |
95.0625 | |
94.2645 |