Günlük oranları Tarihi RUB /COP beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Rus rublesi = 97.4706 Kolombiya pesosu
üzerinde asgari
1 Rus rublesi = 26.8313 Kolombiya pesosu
Fiyat tarihinin COP / RUB
Date | RUB/COP |
| 41.8407 |
| 42.0058 |
| 41.4050 |
| 40.6383 |
| 41.9079 |
| 41.8639 |
| 42.4291 |
| 42.9499 |
| 43.0959 |
| 42.9316 |
| 42.3363 |
| 42.9695 |
| 43.5126 |
| 43.7826 |
| 44.4810 |
| 44.7277 |
| 42.7468 |
| 43.5616 |
| 42.9071 |
| 43.5010 |
| 43.7277 |
| 43.4626 |
| 45.3484 |
| 46.1163 |
| 43.8143 |
| 43.0648 |
| 43.9916 |
| 44.5495 |
| 43.4736 |
| 43.2822 |
| 41.4328 |
| 41.7585 |
| 40.6526 |
| 42.1668 |
| 42.2670 |
| 43.0786 |
| 44.0538 |
| 40.3726 |
| 42.0438 |
| 42.8793 |
| 44.0249 |
| 44.7352 |
| 45.6885 |
| 46.5474 |
| 49.5202 |
| 49.5723 |
| 49.9264 |
| 53.7641 |
| 55.3248 |
| 56.7648 |
| 57.0080 |
| 58.5404 |
| 57.7357 |
| 55.2075 |
| 54.0818 |
| 62.4746 |
| 63.1883 |
| 64.3218 |
| 65.4120 |
| 64.4340 |
| 65.9458 |
| 65.3707 |
| 66.6872 |
| 68.1810 |
| 69.3776 |
| 68.3370 |
| 69.4411 |
| 69.8747 |
| 76.2125 |
| 76.7776 |
| 80.0821 |
| 82.1613 |
| 78.0353 |
| 82.2208 |
| 78.6085 |
| 78.8330 |
| 74.9811 |
| 72.2630 |
| 79.0138 |
| 76.5234 |
| 73.5643 |
| 71.8588 |
| 73.4133 |
| 71.0885 |
| 73.2927 |
| 67.9625 |
| 70.3183 |
| 67.9829 |
| 76.4104 |
| 75.5595 |
| 71.2009 |
| 73.9064 |
| 77.9753 |
| 71.4218 |
| 68.6549 |
| 61.7299 |
| 61.5926 |
| 67.7694 |
| 63.5891 |
| 57.9706 |
| 56.0671 |
| 51.3550 |
| 35.8525 |
| 31.8239 |
| 26.8313 |
| 37.2159 |
| 49.0650 |
| 51.3699 |
| 52.3966 |
| 50.8556 |
| 50.1893 |
| 52.6157 |
| 54.0683 |
| 54.9597 |
| 54.3083 |
| 53.6030 |
| 53.0151 |
| 53.3597 |
| 53.7982 |
| 52.3449 |
| 53.9365 |
| 54.2922 |
| 52.3683 |
| 54.0200 |
| 52.7391 |
| 52.4768 |
| 52.2832 |
| 52.8568 |
| 52.0845 |
| 52.6317 |
| 52.0052 |
| 52.1241 |
| 52.1591 |
| 52.4166 |
| 53.9404 |
| 53.2026 |
| 52.6968 |
| 51.0345 |
| 51.4118 |
| 51.0175 |
| 51.8938 |
| 51.4631 |
| 50.7191 |
| 49.3935 |
| 50.3203 |
| 50.9981 |
| 49.9589 |
| 50.5645 |
| 50.1076 |
| 48.4238 |
| 47.2102 |
| 47.3174 |
| 47.5597 |
| 48.7569 |
| 47.5173 |
| 49.1252 |
| 48.8584 |
| 49.0745 |
| 47.9825 |
| 47.6594 |
| 47.7275 |
| 46.8905 |
| 46.8857 |
| 46.7558 |
| 46.4827 |
| 46.0799 |
| 47.4252 |
| 45.4009 |
| 46.5931 |
| 46.9869 |
| 47.3849 |
| 48.0348 |
| 47.6460 |
| 49.0525 |
| 48.0089 |
| 49.5968 |
| 49.5665 |
| 49.6204 |
| 49.3945 |
| 49.0044 |
| 49.0453 |
| 49.2737 |
| 49.0407 |
| 50.6443 |
| 51.5698 |
| 51.3361 |
| 50.9201 |
| 50.9368 |
| 51.4279 |
| 51.1859 |
| 50.9158 |
| 50.7448 |
| 53.6602 |
| 54.0128 |
| 53.8536 |
| 52.2950 |
| 53.8805 |
| 52.6778 |
| 53.3265 |
| 52.8544 |
| 53.0828 |
| 54.4549 |
| 52.1313 |
| 52.6244 |
| 53.0126 |
| 50.7267 |
| 51.4651 |
| 54.3009 |
| 48.1663 |
| 53.0774 |
| 51.6466 |
| 53.4126 |
| 53.4710 |
| 53.6987 |
| 53.4994 |
| 54.0428 |
| 53.3804 |
| 52.6830 |
| 53.1688 |
| 53.4285 |
| 54.2023 |
| 53.9302 |
| 54.4394 |
| 53.6097 |
| 53.5761 |
| 52.2208 |
| 52.5025 |
| 53.2903 |
| 53.7917 |
| 53.3682 |
| 52.8781 |
| 53.4660 |
| 53.5308 |
| 52.7278 |
| 51.0784 |
| 51.5657 |
| 51.8771 |
| 51.4161 |
| 51.7973 |
| 51.1560 |
| 50.9731 |
| 50.5498 |
| 51.0093 |
| 50.4315 |
| 51.2745 |
| 51.1703 |
| 50.8623 |
| 50.4433 |
| 51.4428 |
| 52.1763 |
| 51.4322 |
| 50.1248 |
| 49.5586 |
| 49.9388 |
| 49.4691 |
| 48.5354 |
| 48.0729 |
| 48.9778 |
| 48.8608 |
| 48.5627 |
| 48.1378 |
| 47.1146 |
| 47.3768 |
| 47.3920 |
| 47.5011 |
| 47.2147 |
| 47.4869 |
| 47.0424 |
| 46.8240 |
| 47.6534 |
| 46.7637 |
| 47.9725 |
| 47.9392 |
| 47.4237 |
| 48.4675 |
| 48.2564 |
| 48.1541 |
| 47.0176 |
| 48.0360 |
| 48.4129 |
| 47.3725 |
| 47.2446 |
| 45.3998 |
| 45.7256 |
| 45.5518 |
| 44.3166 |
| 43.2759 |
| 44.9221 |
| 43.5556 |
| 44.9554 |
| 43.4500 |
| 45.3152 |
| 46.2783 |
| 45.6676 |
| 45.9016 |
| 46.1161 |
| 46.2357 |
| 46.1731 |
| 45.7359 |
| 46.1701 |
| 46.7185 |
| 46.5170 |
| 47.0902 |
| 45.5473 |
| 44.7853 |
| 44.7441 |
| 44.3318 |
| 44.5332 |
| 46.4491 |
| 48.9596 |
| 49.2126 |
| 49.5122 |
| 50.3129 |
| 51.3600 |
| 50.6157 |
| 49.9433 |
| 50.1704 |
| 50.5772 |
| 50.3688 |
| 49.8651 |
| 50.7108 |
| 50.9401 |
| 51.6792 |
| 50.9897 |
| 50.7429 |
| 51.1214 |
| 50.7727 |
| 51.0838 |
| 50.3940 |
| 50.6813 |
| 52.1321 |
| 52.1249 |
| 51.2942 |
| 51.2815 |
| 50.6907 |
| 50.9245 |
| 50.8185 |
| 50.0552 |
| 51.0571 |
| 50.8092 |
| 50.4104 |
| 50.5322 |
| 49.5930 |
| 49.7204 |
| 49.9512 |
| 50.4803 |
| 51.0915 |
| 50.8007 |
| 51.3986 |
| 51.2661 |
| 50.9177 |
| 51.3992 |
| 51.2221 |
| 51.5325 |
| 51.3098 |
| 51.0806 |
| 50.9088 |
| 51.6282 |
| 51.5252 |
| 51.0668 |
| 50.1235 |
| 51.1422 |
| 51.3756 |
| 50.7520 |
| 50.7023 |
| 50.9593 |
| 49.6674 |
| 49.8058 |
| 49.4138 |
| 48.3846 |
| 48.8991 |
| 49.1855 |
| 49.1532 |
| 48.6959 |
| 49.1640 |
| 49.2482 |
| 48.6408 |
| 49.0453 |
| 47.6548 |
| 48.4652 |
| 49.2254 |
| 47.3600 |
| 47.9755 |
| 47.4087 |
| 47.2149 |
| 46.2940 |
| 47.2053 |
| 47.1097 |
| 45.7345 |
| 45.2916 |
| 45.4105 |
| 45.1985 |
| 45.2200 |
| 44.4072 |
| 45.8439 |
| 46.2733 |
| 46.1906 |
| 46.1030 |
| 46.5718 |
| 45.8903 |
| 45.7866 |
| 46.1119 |
| 46.8345 |
| 45.4891 |
| 46.3007 |
| 46.3176 |
| 45.8132 |
| 45.3220 |
| 44.6526 |
| 44.3937 |
| 44.3876 |
| 44.9354 |
| 46.0471 |
| 44.6151 |
| 44.5679 |
| 45.5857 |
| 45.6067 |
| 43.5994 |
| 44.0738 |
| 43.6328 |
| 43.0377 |
| 43.1158 |
| 43.4325 |
| 41.6085 |
| 42.3372 |
| 43.8225 |
| 43.1569 |
| 45.8081 |
| 47.0332 |
| 47.2081 |
| 46.7896 |
| 46.8521 |
| 47.4745 |
| 45.8397 |
| 44.9986 |
| 45.4359 |
| 46.5582 |
| 46.7323 |
| 46.0608 |
| 46.0787 |
| 46.9538 |
| 45.3834 |
| 44.8271 |
| 45.4986 |
| 47.8785 |
| 45.0633 |
| 45.8750 |
| 46.1816 |
| 46.0052 |
| 48.1306 |
| 48.2293 |
| 47.5101 |
| 46.9606 |
| 46.6078 |
| 47.1323 |
| 46.1322 |
| 46.6025 |
| 47.7816 |
| 49.9603 |
| 49.4574 |
| 46.5279 |
| 46.1522 |
| 47.0395 |
| 46.8020 |
| 48.4283 |
| 45.7264 |
| 44.5533 |
| 43.8766 |
| 42.7952 |
| 42.7590 |
| 40.4607 |
| 38.9516 |
| 37.7640 |
| 35.9093 |
| 35.1108 |
| 35.0173 |
| 36.3389 |
| 38.3304 |
| 39.9424 |
| 40.5364 |
| 41.7088 |
| 41.7422 |
| 43.3245 |
| 43.7769 |
| 47.7616 |
| 45.5701 |
| 45.5073 |
| 47.4316 |
| 48.9043 |
| 50.4067 |
| 50.6636 |
| 50.8910 |
| 51.4687 |
| 51.4967 |
| 51.8359 |
| 52.4270 |
| 51.2139 |
| 53.4837 |
| 52.2928 |
| 52.3488 |
| 52.4948 |
| 52.1707 |
| 52.8757 |
| 54.1740 |
| 53.7278 |
| 55.3880 |
| 55.0952 |
| 54.4797 |
| 54.8377 |
| 54.2679 |
| 55.8948 |
| 55.4715 |
| 54.4494 |
| 53.8345 |
| 54.0519 |
| 53.8850 |
| 53.5628 |
| 54.5525 |
| 55.9262 |
| 55.1606 |
| 56.1115 |
| 56.0212 |
| 56.2920 |
| 57.5352 |
| 57.3357 |
| 58.9817 |
| 57.5575 |
| 57.8797 |
| 58.3013 |
| 58.0021 |
| 58.3783 |
| 58.8072 |
| 58.8891 |
| 58.7414 |
| 59.1030 |
| 58.2242 |
| 58.5892 |
| 58.9237 |
| 58.7597 |
| 58.6890 |
| 59.0945 |
| 58.9463 |
| 58.3194 |
| 58.5349 |
| 58.8690 |
| 59.4227 |
| 59.6252 |
| 58.6256 |
| 58.1681 |
| 58.0745 |
| 58.1444 |
| 56.8375 |
| 57.3958 |
| 57.5426 |
| 58.1828 |
| 58.2458 |
| 58.0114 |
| 58.4785 |
| 59.0609 |
| 59.3879 |
| 58.6918 |
| 59.7012 |
| 59.9883 |
| 58.9226 |
| 58.4942 |
| 59.0591 |
| 58.8707 |
| 58.2570 |
| 58.3491 |
| 58.0396 |
| 58.6745 |
| 59.3006 |
| 58.6634 |
| 58.5764 |
| 58.9866 |
| 59.5747 |
| 59.4186 |
| 59.2258 |
| 59.4893 |
| 59.0317 |
| 58.4652 |
| 58.2991 |
| 58.2968 |
| 57.8290 |
| 57.9810 |
| 58.1795 |
| 58.3904 |
| 58.6970 |
| 58.7872 |
| 57.7780 |
| 57.4618 |
| 57.7609 |
| 58.0574 |
| 58.1259 |
| 58.0122 |
| 57.7054 |
| 57.6516 |
| 57.6654 |
| 58.5430 |
| 56.9316 |
| 56.3203 |
| 57.1330 |
| 56.7445 |
| 56.3624 |
| 56.3045 |
| 55.6953 |
| 54.6402 |
| 54.3567 |
| 54.0612 |
| 54.7324 |
| 54.0126 |
| 55.1594 |
| 54.3401 |
| 54.3003 |
| 57.6765 |
| 58.3932 |
| 58.3788 |
| 58.4499 |
| 59.9117 |
| 59.9074 |
| 59.8866 |
| 60.0805 |
| 60.2314 |
| 60.7221 |
| 60.2667 |
| 59.6641 |
| 60.5526 |
| 61.3403 |
| 59.5151 |
| 59.4598 |
| 59.2499 |
| 59.5465 |
| 58.7432 |
| 57.9381 |
| 58.8137 |
| 60.0238 |
| 61.7257 |
| 60.4741 |
| 61.2515 |
| 62.5867 |
| 62.4565 |
| 61.7528 |
| 62.9004 |
| 62.3489 |
| 62.0204 |
| 60.9263 |
| 61.5211 |
| 61.1124 |
| 59.6151 |
| 58.7734 |
| 59.0721 |
| 59.0307 |
| 60.5353 |
| 62.3093 |
| 61.3967 |
| 61.2572 |
| 62.6075 |
| 64.3276 |
| 63.3685 |
| 62.1986 |
| 62.6016 |
| 63.2208 |
| 63.1805 |
| 63.5461 |
| 63.3725 |
| 64.1002 |
| 64.7744 |
| 63.5370 |
| 64.3221 |
| 63.6802 |
| 64.4058 |
| 63.9849 |
| 63.8204 |
| 64.6751 |
| 65.1383 |
| 66.0974 |
| 66.6503 |
| 65.8793 |
| 67.0160 |
| 66.3817 |
| 64.3372 |
| 64.2950 |
| 63.5380 |
| 62.5286 |
| 61.9387 |
| 62.3602 |
| 60.4095 |
| 62.9292 |
| 62.9008 |
| 62.6926 |
| 62.1235 |
| 60.4891 |
| 61.4403 |
| 60.3722 |
| 60.3209 |
| 59.3371 |
| 59.7213 |
| 60.6089 |
| 59.1909 |
| 59.6934 |
| 58.8648 |
| 59.4429 |
| 58.4594 |
| 58.4908 |
| 58.9598 |
| 59.3818 |
| 59.3633 |
| 59.7854 |
| 60.3195 |
| 60.7953 |
| 61.5670 |
| 61.6989 |
| 60.6530 |
| 60.8551 |
| 61.4193 |
| 62.2841 |
| 61.4974 |
| 62.2072 |
| 63.7140 |
| 63.6794 |
| 65.0349 |
| 67.7219 |
| 67.4021 |
| 66.8988 |
| 66.2900 |
| 66.2531 |
| 65.1845 |
| 65.5717 |
| 63.9932 |
| 64.9925 |
| 64.1086 |
| 64.5985 |
| 63.7711 |
| 64.3286 |
| 65.5774 |
| 65.1053 |
| 65.0301 |
| 66.1709 |
| 66.8865 |
| 67.4384 |
| 68.6037 |
| 66.6838 |
| 66.2068 |
| 67.5179 |
| 67.7456 |
| 68.6516 |
| 68.8104 |
| 69.1768 |
| 68.1312 |
| 66.7623 |
| 62.8658 |
| 62.5200 |
| 63.9247 |
| 63.8414 |
| 64.1461 |
| 64.5738 |
| 63.9622 |
| 63.8037 |
| 63.5167 |
| 61.9949 |
| 63.2600 |
| 65.7473 |
| 63.4507 |
| 65.3083 |
| 64.0963 |
| 66.0657 |
| 68.9783 |
| 66.8548 |
| 64.1861 |
| 66.0480 |
| 69.4348 |
| 71.1742 |
| 70.4782 |
| 68.2088 |
| 69.0593 |
| 69.6457 |
| 69.8726 |
| 71.6145 |
| 72.4387 |
| 73.4669 |
| 70.7438 |
| 69.9772 |
| 71.9222 |
| 70.9752 |
| 71.0998 |
| 71.0883 |
| 68.5250 |
| 67.3761 |
| 69.4032 |
| 68.2628 |
| 71.2957 |
| 76.1951 |
| 76.1199 |
| 76.2579 |
| 80.9647 |
| 83.2400 |
| 82.5833 |
| 85.0084 |
| 83.8022 |
| 85.3351 |
| 88.2873 |
| 87.1735 |
| 85.8589 |
| 88.2981 |
| 83.1527 |
| 83.7362 |
| 81.1902 |
| 80.5266 |
| 81.3782 |
| 77.9669 |
| 76.2708 |
| 76.4811 |
| 75.2373 |
| 76.0163 |
| 75.8983 |
| 77.4524 |
| 75.4988 |
| 74.0819 |
| 81.0303 |
| 71.1658 |
| 71.6194 |
| 72.0614 |
| 73.9746 |
| 75.1739 |
| 75.6151 |
| 75.1397 |
| 73.8336 |
| 74.7324 |
| 75.8619 |
| 76.8447 |
| 80.6719 |
| 81.6344 |
| 80.2639 |
| 81.8296 |
| 81.5232 |
| 76.6300 |
| 77.3536 |
| 77.1019 |
| 77.8097 |
| 78.6565 |
| 80.3535 |
| 79.4409 |
| 80.1530 |
| 82.6828 |
| 82.5931 |
| 80.4736 |
| 81.0714 |
| 82.7421 |
| 83.8732 |
| 85.4662 |
| 83.7635 |
| 83.5039 |
| 81.5634 |
| 81.1138 |
| 80.8501 |
| 79.4865 |
| 80.2657 |
| 81.0527 |
| 81.3520 |
| 83.6785 |
| 84.8511 |
| 84.0950 |
| 82.5973 |
| 81.8378 |
| 78.2668 |
| 77.4467 |
| 77.8326 |
| 75.7096 |
| 76.4965 |
| 76.3004 |
| 76.7867 |
| 75.4290 |
| 73.7607 |
| 74.1363 |
| 72.8154 |
| 74.4481 |
| 76.4665 |
| 77.6302 |
| 80.1043 |
| 81.5754 |
| 82.5475 |
| 83.0763 |
| 83.6769 |
| 84.1434 |
| 83.0254 |
| 84.1247 |
| 84.3553 |
| 85.1637 |
| 84.3354 |
| 84.6179 |
| 84.1497 |
| 84.0484 |
| 85.1113 |
| 84.1785 |
| 82.9038 |
| 83.5483 |
| 85.1822 |
| 84.3894 |
| 85.2680 |
| 86.3505 |
| 87.8235 |
| 86.8398 |
| 85.4141 |
| 85.2830 |
| 86.2315 |
| 86.1940 |
| 87.4665 |
| 87.8456 |
| 88.9764 |
| 89.1743 |
| 90.7922 |
| 89.3993 |
| 89.5072 |
| 89.2220 |
| 90.0197 |
| 88.9894 |
| 88.7281 |
| 89.1100 |
| 90.4937 |
| 92.2097 |
| 94.6160 |
| 93.1284 |
| 96.2957 |
| 95.2526 |
| 94.7849 |
| 93.1542 |
| 91.9209 |
| 90.4766 |
| 91.9019 |
| 89.6316 |
| 87.0430 |
| 87.3942 |
| 84.8691 |
| 84.3790 |
| 84.8517 |
| 82.5909 |
| 81.4924 |
| 81.5079 |
| 80.7606 |
| 81.1481 |
| 79.6322 |
| 79.9488 |
| 79.5385 |
| 80.3918 |
| 81.0800 |
| 81.1263 |
| 80.0962 |
| 79.0183 |
| 79.4972 |
| 79.5316 |
| 79.6758 |
| 78.7153 |
| 78.1881 |
| 79.0351 |
| 79.6135 |
| 78.7920 |
| 79.5600 |
| 80.1108 |
| 79.8145 |
| 80.4180 |
| 80.4772 |
| 80.1131 |
| 80.5311 |
| 80.5295 |
| 81.3726 |
| 81.7828 |
| 80.7051 |
| 80.6827 |
| 81.5591 |
| 81.3074 |
| 80.9015 |
| 80.6319 |
| 81.3410 |
| 81.3506 |
| 81.0118 |
| 81.5693 |
| 81.7471 |
| 82.1208 |
| 82.1090 |
| 83.1238 |
| 82.7876 |
| 83.3053 |
| 83.6652 |
| 83.4732 |
| 83.7742 |
| 85.6876 |
| 84.1412 |
| 84.9894 |
| 86.8540 |
| 85.9150 |
| 85.0059 |
| 84.3610 |
| 83.8948 |
| 83.2843 |
| 82.9055 |
| 84.5454 |
| 84.7362 |
| 84.9461 |
| 83.6480 |
| 85.4385 |
| 84.9362 |
| 85.3864 |
| 84.8982 |
| 86.3469 |
| 87.5660 |
| 89.2170 |
| 88.3452 |
| 88.9608 |
| 88.8209 |
| 89.3562 |
| 87.9645 |
| 88.3287 |
| 88.1657 |
| 90.5089 |
| 88.0842 |
| 86.8210 |
| 87.2365 |
| 87.6881 |
| 87.7918 |
| 88.4302 |
| 89.6975 |
| 87.0099 |
| 90.3487 |
| 90.0057 |
| 90.7943 |
| 91.5628 |
| 92.7175 |
| 93.0289 |
| 93.4336 |
| 93.7618 |
| 93.0974 |
| 93.5213 |
| 95.6493 |
| 93.3555 |
| 93.5693 |
| 91.2549 |
| 90.8891 |
| 91.4367 |
| 93.4135 |
| 93.5690 |
| 94.2898 |
| 95.0625 |