Исторический российский рубль / Ирландский фунт

История дневной ставки RUB /IEP с Среда, 31 Май 2006.

Максимально было достигнуто

1 российский рубль = 0.023445 Ирландский фунт

минимум на

1 российский рубль = 0.005080 Ирландский фунт

История Цена IEP / RUB

Date RUB/IEP
0.008789
0.009026
0.008939
0.008956
0.009283
0.009378
0.009361
0.009401
0.009475
0.009285
0.009084
0.008982
0.008973
0.008917
0.008787
0.008510
0.008456
0.008282
0.008430
0.008665
0.008692
0.008712
0.008659
0.008592
0.008731
0.008667
0.008731
0.008618
0.008300
0.008522
0.008495
0.008428
0.008840
0.008729
0.008709
0.008363
0.008387
0.008443
0.008530
0.008365
0.008392
0.008103
0.008081
0.007980
0.008066
0.008114
0.008343
0.008403
0.008385
0.008528
0.008517
0.008348
0.008612
0.008645
0.008527
0.008545
0.008650
0.008670
0.008725
0.008679
0.008671
0.008683
0.008763
0.008648
0.008353
0.008427
0.008447
0.008375
0.008771
0.008692
0.008644
0.008292
0.008373
0.008580
0.008209
0.007913
0.007645
0.007750
0.007482
0.007468
0.007057
0.006849
0.007478
0.007228
0.007461
0.007042
0.007244
0.007452
0.007694
0.007316
0.007486
0.007522
0.007551
0.007460
0.007604
0.007749
0.007742
0.007882
0.007924
0.007666
0.007894
0.007913
0.008473
0.008425
0.008233
0.008212
0.008394
0.008456
0.008339
0.008265
0.008233
0.008083
0.008150
0.007995
0.007969
0.008007
0.007891
0.007945
0.007928
0.007845
0.007922
0.007820
0.007895
0.007918
0.007931
0.007861
0.007915
0.008013
0.008095
0.008141
0.008224
0.008203
0.007912
0.007995
0.007767
0.007965
0.008025
0.007942
0.008070
0.008126
0.008013
0.007929
0.007983
0.007810
0.007665
0.007501
0.007593
0.007758
0.007637
0.007707
0.007582
0.007612
0.007729
0.007329
0.007476
0.007814
0.007874
0.007728
0.007903
0.008061
0.008554
0.008578
0.008732
0.009101
0.009165
0.009095
0.009054
0.009217
0.008899
0.008739
0.008787
0.009789
0.009774
0.009910
0.009830
0.009904
0.010269
0.010380
0.010504
0.010578
0.010496
0.010390
0.010827
0.010834
0.011811
0.011991
0.012376
0.012671
0.012434
0.012742
0.012885
0.012852
0.012894
0.012709
0.013803
0.014085
0.013070
0.012825
0.012973
0.012740
0.013175
0.012600
0.012506
0.012181
0.013169
0.013439
0.012543
0.013244
0.014012
0.013674
0.013094
0.012004
0.011445
0.012584
0.011674
0.010670
0.010599
0.009782
0.006703
0.005998
0.005080
0.006688
0.008660
0.009103
0.009123
0.009068
0.008839
0.009059
0.009281
0.009365
0.009472
0.009425
0.009495
0.009383
0.009364
0.009340
0.009554
0.009538
0.009480
0.009713
0.009521
0.009486
0.009348
0.009272
0.009150
0.009178
0.009086
0.009089
0.009048
0.009121
0.009110
0.009087
0.009050
0.008941
0.008922
0.009039
0.009141
0.009042
0.009018
0.008871
0.008767
0.008776
0.008774
0.008730
0.008721
0.008692
0.008570
0.008552
0.008716
0.008841
0.008815
0.008919
0.008799
0.008718
0.008848
0.008789
0.008566
0.008611
0.008816
0.008675
0.008627
0.008712
0.008595
0.008781
0.008815
0.008631
0.008747
0.008701
0.008730
0.008395
0.008719
0.008621
0.008654
0.008549
0.008515
0.008772
0.008819
0.008796
0.008934
0.008947
0.009003
0.009122
0.009165
0.009349
0.009641
0.009804
0.009691
0.009982
0.010122
0.009978
0.010227
0.010244
0.010082
0.009926
0.009883
0.009662
0.009775
0.009600
0.009794
0.009596
0.008968
0.009206
0.009483
0.009252
0.010661
0.011117
0.011443
0.011259
0.011178
0.011357
0.011521
0.011553
0.011382
0.011339
0.011395
0.011312
0.011202
0.011072
0.011188
0.011132
0.011171
0.011150
0.011137
0.011076
0.011111
0.011046
0.011144
0.011229
0.011183
0.010876
0.010758
0.010728
0.010612
0.010729
0.010657
0.011141
0.011151
0.011159
0.011026
0.011086
0.011043
0.010907
0.010747
0.010719
0.010929
0.010933
0.010734
0.010765
0.010923
0.010961
0.010828
0.010779
0.010773
0.010866
0.010794
0.010625
0.010575
0.010562
0.010511
0.010611
0.010503
0.010402
0.010433
0.010243
0.010274
0.009903
0.010062
0.010409
0.010401
0.010413
0.010356
0.010481
0.010340
0.010451
0.010518
0.010536
0.010365
0.010277
0.010470
0.010169
0.009902
0.009624
0.009980
0.009990
0.010229
0.010215
0.010692
0.010808
0.010695
0.010792
0.010733
0.010672
0.010720
0.010683
0.010654
0.010847
0.010869
0.010850
0.010671
0.010491
0.010352
0.010436
0.010382
0.010538
0.011133
0.011043
0.011052
0.011219
0.011488
0.011258
0.011079
0.011110
0.011296
0.011373
0.011395
0.011517
0.011380
0.011424
0.011390
0.011345
0.011285
0.011315
0.011325
0.011366
0.011647
0.011666
0.011508
0.011591
0.011536
0.011332
0.011504
0.011462
0.011259
0.011281
0.011175
0.011126
0.011148
0.011277
0.011571
0.011461
0.011684
0.011951
0.012089
0.012331
0.012357
0.012525
0.012374
0.012731
0.012392
0.012676
0.013010
0.013261
0.013026
0.013179
0.012754
0.012803
0.012589
0.012790
0.012802
0.012831
0.012836
0.012446
0.012296
0.012295
0.012430
0.012386
0.012332
0.012372
0.012254
0.012147
0.011490
0.011460
0.011596
0.011133
0.011202
0.011343
0.011661
0.011349
0.011403
0.011282
0.010971
0.010909
0.010843
0.010876
0.010901
0.010750
0.011020
0.010969
0.010549
0.010959
0.011309
0.011128
0.011075
0.010893
0.010846
0.010787
0.010559
0.010692
0.010533
0.010655
0.010434
0.010661
0.010556
0.010470
0.010274
0.010239
0.010231
0.010296
0.010089
0.009850
0.009476
0.009236
0.008809
0.009151
0.009550
0.009135
0.009360
0.009705
0.009849
0.010261
0.010226
0.010338
0.010679
0.011262
0.011384
0.010975
0.019393
0.019203
0.018983
0.019332
0.019297
0.018781
0.019636
0.019721
0.020196
0.020070
0.020253
0.020291
0.020282
0.020318
0.020177
0.020375
0.020385
0.020244
0.020330
0.020193
0.019976
0.019958
0.019891
0.019731
0.019521
0.019592
0.019349
0.018916
0.019336
0.018889
0.018892
0.018992
0.018882
0.018749
0.019020
0.018693
0.018783
0.018306
0.018665
0.018231
0.018299
0.017992
0.018687
0.018983
0.018928
0.018857
0.018871
0.018829
0.019250
0.019953
0.019728
0.019851
0.019938
0.019462
0.019551
0.019580
0.019517
0.019382
0.019565
0.019631
0.019693
0.019702
0.019311
0.019375
0.019633
0.019407
0.019519
0.019702
0.019697
0.019789
0.019962
0.019843
0.019740
0.019901
0.019679
0.019290
0.019402
0.019722
0.019721
0.019350
0.019642
0.019550
0.019168
0.018919
0.019267
0.018543
0.018704
0.018440
0.018432
0.018684
0.018520
0.018918
0.018826
0.019187
0.019459
0.019861
0.019942
0.020257
0.020272
0.020059
0.019810
0.019814
0.020032
0.019988
0.020212
0.020198
0.020739
0.020779
0.020529
0.020853
0.020688
0.020398
0.020909
0.020531
0.020460
0.020230
0.019976
0.019980
0.019854
0.019802
0.019558
0.019703
0.019390
0.019343
0.019245
0.019207
0.018817
0.018598
0.018452
0.018431
0.018449
0.018143
0.018439
0.018074
0.017800
0.017882
0.017839
0.018314
0.018392
0.018329
0.018158
0.018248
0.017953
0.017983
0.017924
0.017924
0.017576
0.017514
0.017385
0.017272
0.017508
0.017236
0.017544
0.017644
0.017980
0.017957
0.017169
0.017871
0.017961
0.018116
0.018201
0.018060
0.018140
0.018166
0.018193
0.017832
0.017842
0.018110
0.018034
0.017580
0.017648
0.017608
0.017376
0.017512
0.017561
0.017301
0.017151
0.017506
0.016823
0.016983
0.018262
0.018041
0.018928
0.019823
0.019154
0.019803
0.020706
0.021700
0.022185
0.022227
0.022521
0.023028
0.022976
0.023150
0.022510
0.022161
0.022364
0.021488
0.021135
0.021707
0.021962
0.021761
0.021714
0.021852
0.021733
0.021565
0.021432
0.021291
0.021344
0.021317
0.021240
0.021482
0.021548
0.021216
0.021446
0.021144
0.021463
0.021384
0.021356
0.021220
0.021077
0.021353
0.021186
0.021268
0.021478
0.021256
0.021591
0.021556
0.021742
0.021790
0.022021
0.021751
0.021744
0.021882
0.021726
0.022022
0.022071
0.022086
0.022097
0.021976
0.021980
0.021701
0.021955
0.022097
0.022097
0.022145
0.022367
0.022348
0.022397
0.022235
0.022393
0.022354
0.022246
0.022496
0.022429
0.022707
0.022624
0.022441
0.022603
0.022441
0.022460
0.022617
0.022575
0.022673
0.022674
0.022777
0.022564
0.022570
0.022582
0.022460
0.022394
0.022342
0.022598
0.022622
0.022790
0.022593
0.022634
0.022628
0.022864
0.022832
0.022833
0.022834
0.022930
0.022856
0.023000
0.022852
0.022858
0.022603
0.022847
0.022672
0.022748
0.022654
0.022653
0.022720
0.022996
0.023030
0.023225
0.023045
0.023359
0.023422
0.023205
0.023043
0.023188
0.023159
0.023145
0.022872
0.023004
0.023003
0.023092
0.022832
0.022948
0.023096
0.023293
0.023043
0.023006
0.023045
0.023131
0.023048
0.022903