Исторический Ирландский фунт / российский рубль
История дневной ставки IEP /RUB с Среда, 31 Май 2006.
Максимально было достигнуто
1 Ирландский фунт = 196.8437 российский рубль
минимум на
1 Ирландский фунт = 42.6533 российский рубль
| Date | IEP/RUB |
|---|---|
| 113.7770 | |
| 110.7897 | |
| 111.8648 | |
| 111.6575 | |
| 107.7189 | |
| 106.6299 | |
| 106.8220 | |
| 106.3729 | |
| 105.5442 | |
| 107.7001 | |
| 110.0818 | |
| 111.3372 | |
| 111.4469 | |
| 112.1490 | |
| 113.8097 | |
| 117.5083 | |
| 118.2568 | |
| 120.7492 | |
| 118.6276 | |
| 115.4127 | |
| 115.0511 | |
| 114.7844 | |
| 115.4832 | |
| 116.3829 | |
| 114.5322 | |
| 115.3753 | |
| 114.5351 | |
| 116.0373 | |
| 120.4827 | |
| 117.3378 | |
| 117.7097 | |
| 118.6452 | |
| 113.1244 | |
| 114.5550 | |
| 114.8269 | |
| 119.5702 | |
| 119.2381 | |
| 118.4469 | |
| 117.2363 | |
| 119.5420 | |
| 119.1626 | |
| 123.4044 | |
| 123.7422 | |
| 125.3176 | |
| 123.9701 | |
| 123.2438 | |
| 119.8546 | |
| 119.0039 | |
| 119.2640 | |
| 117.2613 | |
| 117.4164 | |
| 119.7866 | |
| 116.1238 | |
| 115.6710 | |
| 117.2797 | |
| 117.0320 | |
| 115.6057 | |
| 115.3436 | |
| 114.6153 | |
| 115.2239 | |
| 115.3276 | |
| 115.1674 | |
| 114.1147 | |
| 115.6317 | |
| 119.7195 | |
| 118.6650 | |
| 118.3845 | |
| 119.3983 | |
| 114.0144 | |
| 115.0460 | |
| 115.6927 | |
| 120.5924 | |
| 119.4298 | |
| 116.5499 | |
| 121.8135 | |
| 126.3821 | |
| 130.8122 | |
| 129.0397 | |
| 133.6501 | |
| 133.9015 | |
| 141.7129 | |
| 145.9996 | |
| 133.7288 | |
| 138.3469 | |
| 134.0259 | |
| 142.0050 | |
| 138.0535 | |
| 134.1872 | |
| 129.9755 | |
| 136.6937 | |
| 133.5815 | |
| 132.9365 | |
| 132.4286 | |
| 134.0501 | |
| 131.5080 | |
| 129.0473 | |
| 129.1603 | |
| 126.8746 | |
| 126.1979 | |
| 130.4415 | |
| 126.6825 | |
| 126.3667 | |
| 118.0180 | |
| 118.6907 | |
| 121.4598 | |
| 121.7758 | |
| 119.1264 | |
| 118.2662 | |
| 119.9161 | |
| 120.9955 | |
| 121.4645 | |
| 123.7102 | |
| 122.6971 | |
| 125.0771 | |
| 125.4866 | |
| 124.8923 | |
| 126.7313 | |
| 125.8601 | |
| 126.1404 | |
| 127.4690 | |
| 126.2276 | |
| 127.8829 | |
| 126.6639 | |
| 126.2880 | |
| 126.0927 | |
| 127.2112 | |
| 126.3359 | |
| 124.7942 | |
| 123.5371 | |
| 122.8295 | |
| 121.5913 | |
| 121.9056 | |
| 126.3835 | |
| 125.0716 | |
| 128.7451 | |
| 125.5485 | |
| 124.6052 | |
| 125.9091 | |
| 123.9217 | |
| 123.0685 | |
| 124.8027 | |
| 126.1216 | |
| 125.2679 | |
| 128.0417 | |
| 130.4592 | |
| 133.3149 | |
| 131.7049 | |
| 128.9025 | |
| 130.9417 | |
| 129.7545 | |
| 131.8839 | |
| 131.3684 | |
| 129.3787 | |
| 136.4384 | |
| 133.7682 | |
| 127.9706 | |
| 127.0081 | |
| 129.3977 | |
| 126.5336 | |
| 124.0507 | |
| 116.8989 | |
| 116.5799 | |
| 114.5177 | |
| 109.8770 | |
| 109.1090 | |
| 109.9471 | |
| 110.4520 | |
| 108.4954 | |
| 112.3739 | |
| 114.4260 | |
| 113.8075 | |
| 102.1518 | |
| 102.3112 | |
| 100.9086 | |
| 101.7303 | |
| 100.9656 | |
| 97.3774 | |
| 96.3399 | |
| 95.1998 | |
| 94.5403 | |
| 95.2786 | |
| 96.2496 | |
| 92.3614 | |
| 92.3034 | |
| 84.6666 | |
| 83.3987 | |
| 80.8040 | |
| 78.9210 | |
| 80.4227 | |
| 78.4796 | |
| 77.6070 | |
| 77.8116 | |
| 77.5570 | |
| 78.6841 | |
| 72.4505 | |
| 70.9993 | |
| 76.5100 | |
| 77.9740 | |
| 77.0812 | |
| 78.4918 | |
| 75.9015 | |
| 79.3656 | |
| 79.9615 | |
| 82.0926 | |
| 75.9386 | |
| 74.4089 | |
| 79.7243 | |
| 75.5076 | |
| 71.3664 | |
| 73.1295 | |
| 76.3717 | |
| 83.3048 | |
| 87.3730 | |
| 79.4629 | |
| 85.6587 | |
| 93.7209 | |
| 94.3457 | |
| 102.2246 | |
| 149.1879 | |
| 166.7357 | |
| 196.8437 | |
| 149.5244 | |
| 115.4798 | |
| 109.8502 | |
| 109.6162 | |
| 110.2788 | |
| 113.1373 | |
| 110.3867 | |
| 107.7421 | |
| 106.7781 | |
| 105.5796 | |
| 106.1022 | |
| 105.3192 | |
| 106.5724 | |
| 106.7917 | |
| 107.0609 | |
| 104.6670 | |
| 104.8410 | |
| 105.4901 | |
| 102.9525 | |
| 105.0282 | |
| 105.4238 | |
| 106.9773 | |
| 107.8466 | |
| 109.2856 | |
| 108.9588 | |
| 110.0600 | |
| 110.0196 | |
| 110.5244 | |
| 109.6336 | |
| 109.7718 | |
| 110.0520 | |
| 110.4930 | |
| 111.8390 | |
| 112.0770 | |
| 110.6322 | |
| 109.4023 | |
| 110.6005 | |
| 110.8899 | |
| 112.7314 | |
| 114.0577 | |
| 113.9521 | |
| 113.9702 | |
| 114.5531 | |
| 114.6703 | |
| 115.0501 | |
| 116.6797 | |
| 116.9379 | |
| 114.7376 | |
| 113.1038 | |
| 113.4458 | |
| 112.1169 | |
| 113.6512 | |
| 114.7117 | |
| 113.0199 | |
| 113.7795 | |
| 116.7439 | |
| 116.1258 | |
| 113.4310 | |
| 115.2800 | |
| 115.9201 | |
| 114.7805 | |
| 116.3491 | |
| 113.8860 | |
| 113.4484 | |
| 115.8633 | |
| 114.3202 | |
| 114.9227 | |
| 114.5535 | |
| 119.1129 | |
| 114.6857 | |
| 115.9911 | |
| 115.5478 | |
| 116.9754 | |
| 117.4391 | |
| 114.0018 | |
| 113.3876 | |
| 113.6826 | |
| 111.9275 | |
| 111.7654 | |
| 111.0708 | |
| 109.6194 | |
| 109.1144 | |
| 106.9631 | |
| 103.7260 | |
| 101.9978 | |
| 103.1844 | |
| 100.1797 | |
| 98.7911 | |
| 100.2249 | |
| 97.7819 | |
| 97.6205 | |
| 99.1852 | |
| 100.7495 | |
| 101.1812 | |
| 103.4985 | |
| 102.3048 | |
| 104.1627 | |
| 102.1040 | |
| 104.2064 | |
| 111.5054 | |
| 108.6248 | |
| 105.4506 | |
| 108.0895 | |
| 93.7997 | |
| 89.9495 | |
| 87.3897 | |
| 88.8168 | |
| 89.4652 | |
| 88.0490 | |
| 86.7973 | |
| 86.5575 | |
| 87.8576 | |
| 88.1921 | |
| 87.7564 | |
| 88.3995 | |
| 89.2715 | |
| 90.3182 | |
| 89.3825 | |
| 89.8335 | |
| 89.5201 | |
| 89.6845 | |
| 89.7928 | |
| 90.2828 | |
| 90.0030 | |
| 90.5302 | |
| 89.7358 | |
| 89.0583 | |
| 89.4203 | |
| 91.9463 | |
| 92.9563 | |
| 93.2143 | |
| 94.2311 | |
| 93.2063 | |
| 93.8333 | |
| 89.7608 | |
| 89.6793 | |
| 89.6157 | |
| 90.6982 | |
| 90.2032 | |
| 90.5571 | |
| 91.6813 | |
| 93.0501 | |
| 93.2963 | |
| 91.4964 | |
| 91.4656 | |
| 93.1649 | |
| 92.8938 | |
| 91.5524 | |
| 91.2321 | |
| 92.3569 | |
| 92.7725 | |
| 92.8289 | |
| 92.0309 | |
| 92.6473 | |
| 94.1195 | |
| 94.5618 | |
| 94.6755 | |
| 95.1382 | |
| 94.2395 | |
| 95.2145 | |
| 96.1394 | |
| 95.8454 | |
| 97.6298 | |
| 97.3330 | |
| 100.9843 | |
| 99.3821 | |
| 96.0664 | |
| 96.1443 | |
| 96.0336 | |
| 96.5641 | |
| 95.4065 | |
| 96.7149 | |
| 95.6877 | |
| 95.0776 | |
| 94.9119 | |
| 96.4803 | |
| 97.3007 | |
| 95.5073 | |
| 98.3426 | |
| 100.9929 | |
| 103.9023 | |
| 100.1992 | |
| 100.0987 | |
| 97.7601 | |
| 97.8960 | |
| 93.5265 | |
| 92.5234 | |
| 93.5052 | |
| 92.6626 | |
| 93.1668 | |
| 93.7043 | |
| 93.2869 | |
| 93.6059 | |
| 93.8644 | |
| 92.1909 | |
| 92.0076 | |
| 92.1642 | |
| 93.7120 | |
| 95.3167 | |
| 96.5975 | |
| 95.8256 | |
| 96.3236 | |
| 94.8981 | |
| 89.8256 | |
| 90.5561 | |
| 90.4818 | |
| 89.1383 | |
| 87.0440 | |
| 88.8241 | |
| 90.2573 | |
| 90.0058 | |
| 88.5303 | |
| 87.9299 | |
| 87.7607 | |
| 86.8248 | |
| 87.8706 | |
| 87.5335 | |
| 87.7971 | |
| 88.1410 | |
| 88.6155 | |
| 88.3797 | |
| 88.3004 | |
| 87.9802 | |
| 85.8580 | |
| 85.7204 | |
| 86.8948 | |
| 86.2710 | |
| 86.6824 | |
| 88.2454 | |
| 86.9251 | |
| 87.2424 | |
| 88.8159 | |
| 88.6459 | |
| 89.4819 | |
| 89.8807 | |
| 89.7022 | |
| 88.6758 | |
| 86.4247 | |
| 87.2503 | |
| 85.5864 | |
| 83.6761 | |
| 82.7192 | |
| 81.0983 | |
| 80.9275 | |
| 79.8405 | |
| 80.8146 | |
| 78.5473 | |
| 80.6995 | |
| 78.8901 | |
| 76.8649 | |
| 75.4097 | |
| 76.7722 | |
| 75.8795 | |
| 78.4038 | |
| 78.1092 | |
| 79.4374 | |
| 78.1867 | |
| 78.1105 | |
| 77.9353 | |
| 77.9073 | |
| 80.3452 | |
| 81.3242 | |
| 81.3318 | |
| 80.4493 | |
| 80.7350 | |
| 81.0893 | |
| 80.8303 | |
| 81.6035 | |
| 82.3247 | |
| 87.0329 | |
| 87.2564 | |
| 86.2381 | |
| 89.8200 | |
| 89.2677 | |
| 88.1566 | |
| 85.7594 | |
| 88.1097 | |
| 87.6932 | |
| 88.6366 | |
| 91.1507 | |
| 91.6675 | |
| 92.2249 | |
| 91.9481 | |
| 91.7322 | |
| 93.0197 | |
| 90.7456 | |
| 91.1659 | |
| 94.7948 | |
| 91.2510 | |
| 88.4281 | |
| 89.8644 | |
| 90.2929 | |
| 91.8060 | |
| 92.2022 | |
| 92.7043 | |
| 94.7054 | |
| 93.5297 | |
| 94.9353 | |
| 93.8559 | |
| 95.8378 | |
| 93.7958 | |
| 94.7354 | |
| 95.5111 | |
| 97.3358 | |
| 97.6704 | |
| 97.7444 | |
| 97.1233 | |
| 99.1144 | |
| 101.5192 | |
| 105.5296 | |
| 108.2712 | |
| 113.5169 | |
| 109.2812 | |
| 104.7124 | |
| 109.4645 | |
| 106.8333 | |
| 103.0423 | |
| 101.5304 | |
| 97.4535 | |
| 97.7934 | |
| 96.7293 | |
| 93.6382 | |
| 88.7971 | |
| 87.8426 | |
| 91.1126 | |
| 51.5661 | |
| 52.0758 | |
| 52.6795 | |
| 51.7286 | |
| 51.8206 | |
| 53.2443 | |
| 50.9269 | |
| 50.7071 | |
| 49.5147 | |
| 49.8264 | |
| 49.3749 | |
| 49.2829 | |
| 49.3051 | |
| 49.2180 | |
| 49.5612 | |
| 49.0802 | |
| 49.0552 | |
| 49.3964 | |
| 49.1893 | |
| 49.5231 | |
| 50.0611 | |
| 50.1046 | |
| 50.2738 | |
| 50.6829 | |
| 51.2262 | |
| 51.0411 | |
| 51.6820 | |
| 52.8666 | |
| 51.7161 | |
| 52.9422 | |
| 52.9322 | |
| 52.6534 | |
| 52.9614 | |
| 53.3375 | |
| 52.5773 | |
| 53.4957 | |
| 53.2386 | |
| 54.6273 | |
| 53.5760 | |
| 54.8529 | |
| 54.6471 | |
| 55.5808 | |
| 53.5132 | |
| 52.6781 | |
| 52.8320 | |
| 53.0298 | |
| 52.9923 | |
| 53.1092 | |
| 51.9492 | |
| 50.1187 | |
| 50.6901 | |
| 50.3758 | |
| 50.1548 | |
| 51.3824 | |
| 51.1478 | |
| 51.0722 | |
| 51.2371 | |
| 51.5948 | |
| 51.1113 | |
| 50.9406 | |
| 50.7790 | |
| 50.7573 | |
| 51.7839 | |
| 51.6133 | |
| 50.9354 | |
| 51.5284 | |
| 51.2318 | |
| 50.7550 | |
| 50.7683 | |
| 50.5332 | |
| 50.0943 | |
| 50.3963 | |
| 50.6585 | |
| 50.2476 | |
| 50.8163 | |
| 51.8405 | |
| 51.5424 | |
| 50.7048 | |
| 50.7061 | |
| 51.6794 | |
| 50.9110 | |
| 51.1518 | |
| 52.1697 | |
| 52.8579 | |
| 51.9009 | |
| 53.9279 | |
| 53.4652 | |
| 54.2286 | |
| 54.2522 | |
| 53.5212 | |
| 53.9960 | |
| 52.8601 | |
| 53.1167 | |
| 52.1200 | |
| 51.3888 | |
| 50.3494 | |
| 50.1460 | |
| 49.3650 | |
| 49.3282 | |
| 49.8519 | |
| 50.4807 | |
| 50.4706 | |
| 49.9213 | |
| 50.0298 | |
| 49.4767 | |
| 49.5100 | |
| 48.2182 | |
| 48.1254 | |
| 48.7115 | |
| 47.9538 | |
| 48.3361 | |
| 49.0240 | |
| 47.8261 | |
| 48.7060 | |
| 48.8764 | |
| 49.4313 | |
| 50.0596 | |
| 50.0491 | |
| 50.3672 | |
| 50.4999 | |
| 51.1312 | |
| 50.7528 | |
| 51.5736 | |
| 51.6994 | |
| 51.9606 | |
| 52.0636 | |
| 53.1439 | |
| 53.7679 | |
| 54.1945 | |
| 54.2560 | |
| 54.2022 | |
| 55.1163 | |
| 54.2323 | |
| 55.3279 | |
| 56.1803 | |
| 55.9223 | |
| 56.0556 | |
| 54.6036 | |
| 54.3703 | |
| 54.5594 | |
| 55.0734 | |
| 54.8019 | |
| 55.6997 | |
| 55.6077 | |
| 55.7909 | |
| 55.7920 | |
| 56.8972 | |
| 57.0959 | |
| 57.5205 | |
| 57.8959 | |
| 57.1166 | |
| 58.0195 | |
| 56.9997 | |
| 56.6774 | |
| 55.6181 | |
| 55.6889 | |
| 58.2439 | |
| 55.9565 | |
| 55.6764 | |
| 55.2001 | |
| 54.9406 | |
| 55.3704 | |
| 55.1282 | |
| 55.0490 | |
| 54.9661 | |
| 56.0785 | |
| 56.0461 | |
| 55.2185 | |
| 55.4497 | |
| 56.8838 | |
| 56.6637 | |
| 56.7937 | |
| 57.5514 | |
| 57.1041 | |
| 56.9433 | |
| 57.8006 | |
| 58.3061 | |
| 57.1226 | |
| 59.4428 | |
| 58.8817 | |
| 54.7585 | |
| 55.4297 | |
| 52.8332 | |
| 50.4463 | |
| 52.2073 | |
| 50.4963 | |
| 48.2959 | |
| 46.0825 | |
| 45.0762 | |
| 44.9899 | |
| 44.4038 | |
| 43.4259 | |
| 43.5242 | |
| 43.1959 | |
| 44.4239 | |
| 45.1236 | |
| 44.7141 | |
| 46.5368 | |
| 47.3144 | |
| 46.0690 | |
| 45.5329 | |
| 45.9531 | |
| 46.0525 | |
| 45.7634 | |
| 46.0138 | |
| 46.3711 | |
| 46.6583 | |
| 46.9679 | |
| 46.8510 | |
| 46.9107 | |
| 47.0801 | |
| 46.5516 | |
| 46.4070 | |
| 47.1336 | |
| 46.6291 | |
| 47.2951 | |
| 46.5923 | |
| 46.7642 | |
| 46.8262 | |
| 47.1251 | |
| 47.4454 | |
| 46.8307 | |
| 47.2011 | |
| 47.0192 | |
| 46.5591 | |
| 47.0449 | |
| 46.3151 | |
| 46.3898 | |
| 45.9932 | |
| 45.8934 | |
| 45.4108 | |
| 45.9743 | |
| 45.9900 | |
| 45.6989 | |
| 46.0278 | |
| 45.4099 | |
| 45.3079 | |
| 45.2775 | |
| 45.2551 | |
| 45.5050 | |
| 45.4954 | |
| 46.0803 | |
| 45.5469 | |
| 45.2550 | |
| 45.2556 | |
| 45.1576 | |
| 44.7089 | |
| 44.7476 | |
| 44.6481 | |
| 44.9739 | |
| 44.6567 | |
| 44.7354 | |
| 44.9510 | |
| 44.4531 | |
| 44.5842 | |
| 44.0397 | |
| 44.2006 | |
| 44.5622 | |
| 44.2426 | |
| 44.5618 | |
| 44.5234 | |
| 44.2155 | |
| 44.2977 | |
| 44.1046 | |
| 44.1033 | |
| 43.9047 | |
| 44.3179 | |
| 44.3074 | |
| 44.2821 | |
| 44.5230 | |
| 44.6540 | |
| 44.7579 | |
| 44.2527 | |
| 44.2052 | |
| 43.8785 | |
| 44.2613 | |
| 44.1813 | |
| 44.1925 | |
| 43.7360 | |
| 43.7989 | |
| 43.7971 | |
| 43.7952 | |
| 43.6116 | |
| 43.7519 | |
| 43.4775 | |
| 43.7594 | |
| 43.7490 | |
| 44.2417 | |
| 43.7696 | |
| 44.1073 | |
| 43.9600 | |
| 44.1428 | |
| 44.1440 | |
| 44.0147 | |
| 43.4861 | |
| 43.4215 | |
| 43.0567 | |
| 43.3933 | |
| 42.8096 | |
| 42.6947 | |
| 43.0938 | |
| 43.3980 | |
| 43.1263 | |
| 43.1791 | |
| 43.2066 | |
| 43.7222 | |
| 43.4715 | |
| 43.4733 | |
| 43.3058 | |
| 43.7985 | |
| 43.5768 | |
| 43.2982 | |
| 42.9311 | |
| 43.3975 | |
| 43.4673 | |
| 43.3925 | |
| 43.2314 | |
| 43.3886 | |
| 43.6630 |