Исторический франк Руанды / франк Коморских Островов

История дневной ставки RWF /KMF с Среда, 17 Март 2004.

Максимально было достигнуто

1 франк Руанды = 24.5922 франк Коморских Островов

минимум на

1 франк Руанды = 0.2438 франк Коморских Островов

История Цена KMF / RWF

Date RWF/KMF
0.3553
0.3575
0.3584
0.3533
0.3564
0.3530
0.3508
0.3505
0.3555
0.3517
0.3587
0.3592
0.3588
0.3572
0.3515
0.3530
0.3546
0.3526
0.3554
0.3573
0.3658
0.3634
0.3626
0.3644
0.3744
0.3747
0.3777
0.3796
0.3819
0.3785
0.3853
0.3858
0.3830
0.3811
0.3815
0.3832
0.3803
0.3806
0.3834
0.3779
0.3775
0.3749
0.3860
0.3891
0.3841
0.3947
0.4024
0.4061
0.4080
0.4016
0.4037
0.4002
0.4010
0.3937
0.4011
0.4202
0.4252
0.4263
0.4236
0.4252
0.4225
0.4194
0.4205
0.4249
0.4321
0.4306
0.4350
0.4332
0.4352
0.4307
0.4427
0.4490
0.4513
0.4688
0.4702
0.4725
0.4728
0.4805
0.4812
0.4842
0.4734
0.4712
0.4769
0.4747
0.4788
0.4695
0.4670
0.4658
0.4584
0.4655
0.4608
0.4577
0.4547
0.4584
0.4598
0.4495
0.4509
0.4513
0.4618
0.4569
0.4592
0.4486
0.4364
0.4395
0.4415
0.4335
0.4182
0.4188
0.4204
0.4294
0.4238
0.4148
0.4230
0.4294
0.4238
0.4261
0.4253
0.4266
0.4272
0.4278
0.4254
0.4198
0.4206
0.4197
0.4242
0.4193
0.4200
0.4176
0.4168
0.4132
0.4151
0.4154
0.4166
0.4127
0.4130
0.4129
0.4148
0.4153
0.4143
0.4130
0.4103
0.4132
0.4074
0.4052
0.4054
0.4037
0.4072
0.4073
0.4103
0.4114
0.4093
0.4169
0.4216
0.4229
0.4151
0.4177
0.4203
0.4149
0.4083
0.4089
0.4146
0.2438
0.4106
0.4107
0.4093
0.4061
0.4074
0.4079
0.4112
0.4117
0.4169
0.4219
0.4223
0.4256
0.4338
0.4266
0.4300
0.4262
0.4376
0.4365
0.4352
0.4315
0.4308
0.4274
0.4272
0.4306
0.4381
0.4384
0.4427
0.4506
0.4547
0.4576
0.4575
0.4618
0.4582
0.4617
0.4666
0.4739
0.4799
0.4801
0.4815
0.4809
0.4827
0.4796
0.4794
0.4706
0.4835
0.4701
0.4591
0.4662
0.4796
0.4791
0.4794
0.4687
0.4725
0.4681
0.4666
0.4668
0.4652
0.4683
0.4737
0.4794
0.4763
0.4808
0.4767
0.4789
0.4791
0.4821
0.4777
0.4815
0.4844
0.4879
0.4858
0.4865
0.4838
0.4868
0.4827
0.4787
0.4791
0.4800
0.4839
0.4826
0.4778
0.4802
0.4736
0.4750
0.4828
0.4865
0.4832
0.4837
0.4873
0.4836
0.4854
0.4870
0.4831
0.4826
0.4843
0.4862
0.4824
0.4810
0.4906
0.4868
0.4867
0.4859
0.4904
0.4799
0.4809
0.4838
0.4831
0.4855
0.4862
0.4868
0.4903
0.4977
0.4899
0.4917
0.4873
0.4863
24.5922
0.4902
0.4878
0.4830
0.4825
0.4846
0.4733
0.4814
0.4886
0.4839
0.4843
0.4906
0.4946
0.4956
0.4822
0.4803
0.4809
0.4875
0.4890
0.4850
0.4890
0.4814
0.4840
0.4851
0.4823
0.4749
0.4766
0.4707
0.4659
0.4608
0.4650
0.4684
0.4594
0.4647
0.4664
0.4635
0.4661
0.4569
0.4696
0.4701
0.4700
0.4715
0.4706
0.4777
0.4788
0.4846
0.4917
0.4861
0.4835
0.4803
0.4885
0.4936
0.4982
0.4952
0.4909
0.4990
0.5033
0.5006
0.4985
0.4954
0.4930
0.4998
0.4981
0.5074
0.5043
0.4928
0.4992
0.5116
0.5082
0.5115
0.5120
0.5208
0.5205
0.5185
0.5186
0.5204
0.5253
0.5420
0.5446
0.5456
0.5480
0.5599
0.5625
0.5587
0.5489
0.5558
0.5607
0.5648
0.5646
0.5637
0.5651
0.5574
0.5604
0.5567
0.5660
0.5670
0.5742
0.5746
0.5782
0.5661
0.5598
0.5682
0.5680
0.5626
0.5474
0.5514
0.5572
0.5513
0.5451
0.5418
0.5405
0.5444
0.5420
0.5552
0.5462
0.5425
0.5513
0.5579
0.5559
0.5660
0.5664
0.5782
0.5669
0.5745
0.5605
0.5572
0.5724
0.5701
0.5680
0.5529
0.5483
0.5506
0.5584
0.5635
0.5668
0.5700
0.5850
0.5786
0.5740
0.5874
0.5870
0.5840
0.5786
0.5874
0.6014
0.6049
0.5987
0.6037
0.6058
0.5979
0.6023
0.5977
0.6078
0.6236
0.6215
0.6143
0.6133
0.5988
0.5980
0.5937
0.6007
0.6104
0.6073
0.6160
0.5954
0.6193
0.6172
0.5971
0.6052
0.6107
0.6180
0.6188
0.6262
0.6167
0.6340
0.6102
0.6103
0.6145
0.6307
0.6522
0.6495
0.6287
0.6392
0.6339
0.6524
0.6648
0.6736
0.6491
0.6541
0.6488
0.6703
0.6572
0.6406
0.6302
0.6254
0.6278
0.6285
0.6345
0.6153
0.6018
0.5964
0.5848
0.5808
0.5734
0.5781
0.5715
0.5731
0.5730
0.5730
0.5702
0.5617
0.5567
0.5602
0.5628
0.5618
0.5552
0.5509
0.5525
0.5422
0.5403
0.5329
0.5329
0.5300
0.5301
0.5343
0.5312
0.5317
0.5282
0.5307
0.5332
0.5321
0.5313
0.5297
0.5277
0.5253
0.5198
0.5210
0.5227
0.5230
0.5263
0.5250
0.5235
0.5198
0.5206
0.5262
0.5266
0.5278
0.5322
0.5337
0.5300
0.5340
0.5300
0.5321
0.5265
0.5316
0.5309
0.5338
0.5406
0.5401
0.5439
0.5454
0.5389
0.5298
0.5355
0.5412
0.5415
0.5431
0.5548
0.5628
0.5683
0.5705
0.5658
0.5693
0.5732
0.5754
0.5710
0.5753
0.5815
0.5890
0.5802
0.5887
0.5670
0.5714
0.5826
0.5866
0.5899
0.5929
0.5826
0.5951
0.5933
0.5880
0.5949
0.5977
0.5994
0.5990
0.5966
0.5926
0.5917
0.5925
0.5912
0.5850
0.5891
0.5942
0.5817
0.6043
0.6008
0.5971
0.6025
0.6130
0.6073
0.6124
0.6195
0.6236
0.6194
0.6147
0.6049
0.6142
0.6134
0.6136
0.6210
0.6126
0.6277
0.6385
0.6420
0.6519
0.6524
0.6498
0.6577
0.6645
0.6596
0.6600
0.6456
0.6506
0.6460
0.6511
0.6532
0.6501
0.6327
0.6340
0.6255
0.6156
0.6219
0.6195
0.6251
0.6096
0.6128
0.6176
0.6184
0.6196
0.6112
0.6171
0.6169
0.6256
0.6236
0.6285
0.6475
0.6414
0.6347
0.6288
0.6309
0.6204
0.6118
0.6169
0.6090
0.6028
0.5976
0.5942
0.5926
0.5998
0.6079
0.6241
0.6111
0.6056
0.6043
0.5857
0.5671
0.5726
0.5756
0.5792
0.5786
0.5740
0.5847
0.5862
0.5680
0.5783
0.5787
0.5722
0.5649
0.5802
0.5877
0.5802
0.5753
0.5543
0.5647
0.5797
0.5724
0.5804
0.5854
0.5812
0.5899
0.5896
0.5962
0.6017
0.6099
0.6065
0.5980
0.6062
0.6228
0.6446
0.6200
0.6295
0.6347
0.6226
0.6284
0.6355
0.6113
0.6138
0.6021
0.6066
0.6034
0.5966
0.6075
0.6167
0.6204
0.6410
0.6525
0.6540
0.6600
0.6603
0.6528
0.6316
0.6355
0.6400
0.6416
0.6667
0.6674
0.6831
0.6816
0.6898
0.7093
0.6929
0.6867
0.6879
0.6556
0.6470
0.6390
0.6357
0.6339
0.6366
0.6348
0.6359
0.6292
0.6330
0.6337
0.6330
0.6304
0.6285
0.6166
0.6094
0.5997
0.5941
0.5985
0.6009
0.6031
0.5888
0.5821
0.5755
0.5768
0.5775
0.5770
0.5842
0.5780
0.5776
0.5883
0.5930
0.5939
0.5894
0.5941
0.6073
0.6054
0.6077
0.6156
0.6141
0.6026
0.6089
0.6099
0.6184
0.6224
0.6174
0.6277
0.6289
0.6246
0.6145
0.6224
0.6427
0.6412
0.6519
0.6641
0.6735
0.6494
0.6477
0.6557
0.6363
0.6678
0.6893
0.6891
0.6810
0.6792
0.6668
0.6797
0.6648
0.6569
0.6546
0.6486
0.6263
0.6360
0.6520
0.6883
0.7064
0.6927
0.7020
0.6990
0.7029
0.7156
0.6723
0.6598
0.6627
0.6240
0.6086
0.6346
0.6359
0.6130
0.6076
0.6137
0.6029
0.5790
0.5778
0.5742
0.5695
0.5790
0.5807
0.5880
0.5882
0.5811
0.5842
0.5774
0.5828
0.5824
0.5821
0.5761
0.5662
0.5710
0.5730
0.5702
0.5861
0.5717
0.5860
0.5925
0.6072
0.6150
0.6229
0.6094
0.6116
0.6215
0.6053
0.6144
0.6162
0.6268
0.6255
0.6134
0.6127
0.6050
0.6136
0.6179
0.6213
0.6237
0.6353
0.6347
0.6386
0.6331
0.6394
0.6477
0.6549
0.6584
0.6575
0.6676
0.6584
0.6519
0.6555
0.6498
0.6506
0.6583
0.6589
0.6684
0.6707
0.6731
0.6668
0.6684
0.6679
0.6638
0.6603
0.6587
0.6623
0.6633
0.6722
0.6723
0.6743
0.6759
0.6815
0.6856
0.6820
0.6821
0.6912
0.6924
0.6919
0.6908
0.6929
0.6874
0.6811
0.6805
0.6838
0.6760
0.6714
0.6815
0.6979
0.6975
0.7026
0.7024
0.7129
0.7148
0.7103
0.7020
0.6993
0.7036
0.7020
0.6936
0.6972
0.6907
0.7007
0.6933
0.6981
0.7061
0.7118
0.6996
0.6963
0.7092
0.7084
0.7074
0.6911
0.6984
0.7010
0.7029
0.6993
0.7136
0.7254
0.7276
0.7355
0.7336
0.7407
0.7308
0.7530
0.7394
0.7492
0.7528
0.7472
0.7419
0.7340
0.7302
0.7427
0.7355
0.7613
0.7492
0.7506
0.7530
0.7643
0.7734
0.7789
0.7825
0.7733
0.7479
0.7492
0.7558
0.7542
0.7583
0.7527
0.7464
0.7381
0.7233
0.7409
0.7417
0.7339
0.7349
0.7436
0.7529
0.7521
0.7497
0.7535
0.7411
0.7384
0.7439
0.7319
0.7188
0.7151
0.7122
0.6990
0.6976
0.6909
0.6893
0.6919
0.6984
0.6961
0.6814
0.6722
0.6787
0.6760
0.6830
0.6842
0.6924
0.6788
0.6783
0.6768
0.6760
0.6588
0.6526
0.6630
0.6688
0.6634
0.6646
0.6794
0.6842
0.6858
0.6887
0.6860
0.7006
0.7073
0.7123
0.7125
0.7202
0.7118
0.7229
0.7242
0.7168
0.7072
0.7244
0.7276
0.7198
0.7161
0.7158
0.7117
0.7172
0.7193
0.7182
0.7213
0.7217
0.7329
0.7333
0.7341
0.7373
0.7201
0.7237
0.7259
0.7261
0.7064
0.7070