История дневной ставки RWF /KMF с Среда, 17 Март 2004.
Максимально было достигнуто
1 франк Руанды = 24.5922 франк Коморских Островов
минимум на
1 франк Руанды = 0.2438 франк Коморских Островов
Date | RWF/KMF |
---|---|
0.3553 | |
0.3575 | |
0.3584 | |
0.3533 | |
0.3564 | |
0.3530 | |
0.3508 | |
0.3505 | |
0.3555 | |
0.3517 | |
0.3587 | |
0.3592 | |
0.3588 | |
0.3572 | |
0.3515 | |
0.3530 | |
0.3546 | |
0.3526 | |
0.3554 | |
0.3573 | |
0.3658 | |
0.3634 | |
0.3626 | |
0.3644 | |
0.3744 | |
0.3747 | |
0.3777 | |
0.3796 | |
0.3819 | |
0.3785 | |
0.3853 | |
0.3858 | |
0.3830 | |
0.3811 | |
0.3815 | |
0.3832 | |
0.3803 | |
0.3806 | |
0.3834 | |
0.3779 | |
0.3775 | |
0.3749 | |
0.3860 | |
0.3891 | |
0.3841 | |
0.3947 | |
0.4024 | |
0.4061 | |
0.4080 | |
0.4016 | |
0.4037 | |
0.4002 | |
0.4010 | |
0.3937 | |
0.4011 | |
0.4202 | |
0.4252 | |
0.4263 | |
0.4236 | |
0.4252 | |
0.4225 | |
0.4194 | |
0.4205 | |
0.4249 | |
0.4321 | |
0.4306 | |
0.4350 | |
0.4332 | |
0.4352 | |
0.4307 | |
0.4427 | |
0.4490 | |
0.4513 | |
0.4688 | |
0.4702 | |
0.4725 | |
0.4728 | |
0.4805 | |
0.4812 | |
0.4842 | |
0.4734 | |
0.4712 | |
0.4769 | |
0.4747 | |
0.4788 | |
0.4695 | |
0.4670 | |
0.4658 | |
0.4584 | |
0.4655 | |
0.4608 | |
0.4577 | |
0.4547 | |
0.4584 | |
0.4598 | |
0.4495 | |
0.4509 | |
0.4513 | |
0.4618 | |
0.4569 | |
0.4592 | |
0.4486 | |
0.4364 | |
0.4395 | |
0.4415 | |
0.4335 | |
0.4182 | |
0.4188 | |
0.4204 | |
0.4294 | |
0.4238 | |
0.4148 | |
0.4230 | |
0.4294 | |
0.4238 | |
0.4261 | |
0.4253 | |
0.4266 | |
0.4272 | |
0.4278 | |
0.4254 | |
0.4198 | |
0.4206 | |
0.4197 | |
0.4242 | |
0.4193 | |
0.4200 | |
0.4176 | |
0.4168 | |
0.4132 | |
0.4151 | |
0.4154 | |
0.4166 | |
0.4127 | |
0.4130 | |
0.4129 | |
0.4148 | |
0.4153 | |
0.4143 | |
0.4130 | |
0.4103 | |
0.4132 | |
0.4074 | |
0.4052 | |
0.4054 | |
0.4037 | |
0.4072 | |
0.4073 | |
0.4103 | |
0.4114 | |
0.4093 | |
0.4169 | |
0.4216 | |
0.4229 | |
0.4151 | |
0.4177 | |
0.4203 | |
0.4149 | |
0.4083 | |
0.4089 | |
0.4146 | |
0.2438 | |
0.4106 | |
0.4107 | |
0.4093 | |
0.4061 | |
0.4074 | |
0.4079 | |
0.4112 | |
0.4117 | |
0.4169 | |
0.4219 | |
0.4223 | |
0.4256 | |
0.4338 | |
0.4266 | |
0.4300 | |
0.4262 | |
0.4376 | |
0.4365 | |
0.4352 | |
0.4315 | |
0.4308 | |
0.4274 | |
0.4272 | |
0.4306 | |
0.4381 | |
0.4384 | |
0.4427 | |
0.4506 | |
0.4547 | |
0.4576 | |
0.4575 | |
0.4618 | |
0.4582 | |
0.4617 | |
0.4666 | |
0.4739 | |
0.4799 | |
0.4801 | |
0.4815 | |
0.4809 | |
0.4827 | |
0.4796 | |
0.4794 | |
0.4706 | |
0.4835 | |
0.4701 | |
0.4591 | |
0.4662 | |
0.4796 | |
0.4791 | |
0.4794 | |
0.4687 | |
0.4725 | |
0.4681 | |
0.4666 | |
0.4668 | |
0.4652 | |
0.4683 | |
0.4737 | |
0.4794 | |
0.4763 | |
0.4808 | |
0.4767 | |
0.4789 | |
0.4791 | |
0.4821 | |
0.4777 | |
0.4815 | |
0.4844 | |
0.4879 | |
0.4858 | |
0.4865 | |
0.4838 | |
0.4868 | |
0.4827 | |
0.4787 | |
0.4791 | |
0.4800 | |
0.4839 | |
0.4826 | |
0.4778 | |
0.4802 | |
0.4736 | |
0.4750 | |
0.4828 | |
0.4865 | |
0.4832 | |
0.4837 | |
0.4873 | |
0.4836 | |
0.4854 | |
0.4870 | |
0.4831 | |
0.4826 | |
0.4843 | |
0.4862 | |
0.4824 | |
0.4810 | |
0.4906 | |
0.4868 | |
0.4867 | |
0.4859 | |
0.4904 | |
0.4799 | |
0.4809 | |
0.4838 | |
0.4831 | |
0.4855 | |
0.4862 | |
0.4868 | |
0.4903 | |
0.4977 | |
0.4899 | |
0.4917 | |
0.4873 | |
0.4863 | |
24.5922 | |
0.4902 | |
0.4878 | |
0.4830 | |
0.4825 | |
0.4846 | |
0.4733 | |
0.4814 | |
0.4886 | |
0.4839 | |
0.4843 | |
0.4906 | |
0.4946 | |
0.4956 | |
0.4822 | |
0.4803 | |
0.4809 | |
0.4875 | |
0.4890 | |
0.4850 | |
0.4890 | |
0.4814 | |
0.4840 | |
0.4851 | |
0.4823 | |
0.4749 | |
0.4766 | |
0.4707 | |
0.4659 | |
0.4608 | |
0.4650 | |
0.4684 | |
0.4594 | |
0.4647 | |
0.4664 | |
0.4635 | |
0.4661 | |
0.4569 | |
0.4696 | |
0.4701 | |
0.4700 | |
0.4715 | |
0.4706 | |
0.4777 | |
0.4788 | |
0.4846 | |
0.4917 | |
0.4861 | |
0.4835 | |
0.4803 | |
0.4885 | |
0.4936 | |
0.4982 | |
0.4952 | |
0.4909 | |
0.4990 | |
0.5033 | |
0.5006 | |
0.4985 | |
0.4954 | |
0.4930 | |
0.4998 | |
0.4981 | |
0.5074 | |
0.5043 | |
0.4928 | |
0.4992 | |
0.5116 | |
0.5082 | |
0.5115 | |
0.5120 | |
0.5208 | |
0.5205 | |
0.5185 | |
0.5186 | |
0.5204 | |
0.5253 | |
0.5420 | |
0.5446 | |
0.5456 | |
0.5480 | |
0.5599 | |
0.5625 | |
0.5587 | |
0.5489 | |
0.5558 | |
0.5607 | |
0.5648 | |
0.5646 | |
0.5637 | |
0.5651 | |
0.5574 | |
0.5604 | |
0.5567 | |
0.5660 | |
0.5670 | |
0.5742 | |
0.5746 | |
0.5782 | |
0.5661 | |
0.5598 | |
0.5682 | |
0.5680 | |
0.5626 | |
0.5474 | |
0.5514 | |
0.5572 | |
0.5513 | |
0.5451 | |
0.5418 | |
0.5405 | |
0.5444 | |
0.5420 | |
0.5552 | |
0.5462 | |
0.5425 | |
0.5513 | |
0.5579 | |
0.5559 | |
0.5660 | |
0.5664 | |
0.5782 | |
0.5669 | |
0.5745 | |
0.5605 | |
0.5572 | |
0.5724 | |
0.5701 | |
0.5680 | |
0.5529 | |
0.5483 | |
0.5506 | |
0.5584 | |
0.5635 | |
0.5668 | |
0.5700 | |
0.5850 | |
0.5786 | |
0.5740 | |
0.5874 | |
0.5870 | |
0.5840 | |
0.5786 | |
0.5874 | |
0.6014 | |
0.6049 | |
0.5987 | |
0.6037 | |
0.6058 | |
0.5979 | |
0.6023 | |
0.5977 | |
0.6078 | |
0.6236 | |
0.6215 | |
0.6143 | |
0.6133 | |
0.5988 | |
0.5980 | |
0.5937 | |
0.6007 | |
0.6104 | |
0.6073 | |
0.6160 | |
0.5954 | |
0.6193 | |
0.6172 | |
0.5971 | |
0.6052 | |
0.6107 | |
0.6180 | |
0.6188 | |
0.6262 | |
0.6167 | |
0.6340 | |
0.6102 | |
0.6103 | |
0.6145 | |
0.6307 | |
0.6522 | |
0.6495 | |
0.6287 | |
0.6392 | |
0.6339 | |
0.6524 | |
0.6648 | |
0.6736 | |
0.6491 | |
0.6541 | |
0.6488 | |
0.6703 | |
0.6572 | |
0.6406 | |
0.6302 | |
0.6254 | |
0.6278 | |
0.6285 | |
0.6345 | |
0.6153 | |
0.6018 | |
0.5964 | |
0.5848 | |
0.5808 | |
0.5734 | |
0.5781 | |
0.5715 | |
0.5731 | |
0.5730 | |
0.5730 | |
0.5702 | |
0.5617 | |
0.5567 | |
0.5602 | |
0.5628 | |
0.5618 | |
0.5552 | |
0.5509 | |
0.5525 | |
0.5422 | |
0.5403 | |
0.5329 | |
0.5329 | |
0.5300 | |
0.5301 | |
0.5343 | |
0.5312 | |
0.5317 | |
0.5282 | |
0.5307 | |
0.5332 | |
0.5321 | |
0.5313 | |
0.5297 | |
0.5277 | |
0.5253 | |
0.5198 | |
0.5210 | |
0.5227 | |
0.5230 | |
0.5263 | |
0.5250 | |
0.5235 | |
0.5198 | |
0.5206 | |
0.5262 | |
0.5266 | |
0.5278 | |
0.5322 | |
0.5337 | |
0.5300 | |
0.5340 | |
0.5300 | |
0.5321 | |
0.5265 | |
0.5316 | |
0.5309 | |
0.5338 | |
0.5406 | |
0.5401 | |
0.5439 | |
0.5454 | |
0.5389 | |
0.5298 | |
0.5355 | |
0.5412 | |
0.5415 | |
0.5431 | |
0.5548 | |
0.5628 | |
0.5683 | |
0.5705 | |
0.5658 | |
0.5693 | |
0.5732 | |
0.5754 | |
0.5710 | |
0.5753 | |
0.5815 | |
0.5890 | |
0.5802 | |
0.5887 | |
0.5670 | |
0.5714 | |
0.5826 | |
0.5866 | |
0.5899 | |
0.5929 | |
0.5826 | |
0.5951 | |
0.5933 | |
0.5880 | |
0.5949 | |
0.5977 | |
0.5994 | |
0.5990 | |
0.5966 | |
0.5926 | |
0.5917 | |
0.5925 | |
0.5912 | |
0.5850 | |
0.5891 | |
0.5942 | |
0.5817 | |
0.6043 | |
0.6008 | |
0.5971 | |
0.6025 | |
0.6130 | |
0.6073 | |
0.6124 | |
0.6195 | |
0.6236 | |
0.6194 | |
0.6147 | |
0.6049 | |
0.6142 | |
0.6134 | |
0.6136 | |
0.6210 | |
0.6126 | |
0.6277 | |
0.6385 | |
0.6420 | |
0.6519 | |
0.6524 | |
0.6498 | |
0.6577 | |
0.6645 | |
0.6596 | |
0.6600 | |
0.6456 | |
0.6506 | |
0.6460 | |
0.6511 | |
0.6532 | |
0.6501 | |
0.6327 | |
0.6340 | |
0.6255 | |
0.6156 | |
0.6219 | |
0.6195 | |
0.6251 | |
0.6096 | |
0.6128 | |
0.6176 | |
0.6184 | |
0.6196 | |
0.6112 | |
0.6171 | |
0.6169 | |
0.6256 | |
0.6236 | |
0.6285 | |
0.6475 | |
0.6414 | |
0.6347 | |
0.6288 | |
0.6309 | |
0.6204 | |
0.6118 | |
0.6169 | |
0.6090 | |
0.6028 | |
0.5976 | |
0.5942 | |
0.5926 | |
0.5998 | |
0.6079 | |
0.6241 | |
0.6111 | |
0.6056 | |
0.6043 | |
0.5857 | |
0.5671 | |
0.5726 | |
0.5756 | |
0.5792 | |
0.5786 | |
0.5740 | |
0.5847 | |
0.5862 | |
0.5680 | |
0.5783 | |
0.5787 | |
0.5722 | |
0.5649 | |
0.5802 | |
0.5877 | |
0.5802 | |
0.5753 | |
0.5543 | |
0.5647 | |
0.5797 | |
0.5724 | |
0.5804 | |
0.5854 | |
0.5812 | |
0.5899 | |
0.5896 | |
0.5962 | |
0.6017 | |
0.6099 | |
0.6065 | |
0.5980 | |
0.6062 | |
0.6228 | |
0.6446 | |
0.6200 | |
0.6295 | |
0.6347 | |
0.6226 | |
0.6284 | |
0.6355 | |
0.6113 | |
0.6138 | |
0.6021 | |
0.6066 | |
0.6034 | |
0.5966 | |
0.6075 | |
0.6167 | |
0.6204 | |
0.6410 | |
0.6525 | |
0.6540 | |
0.6600 | |
0.6603 | |
0.6528 | |
0.6316 | |
0.6355 | |
0.6400 | |
0.6416 | |
0.6667 | |
0.6674 | |
0.6831 | |
0.6816 | |
0.6898 | |
0.7093 | |
0.6929 | |
0.6867 | |
0.6879 | |
0.6556 | |
0.6470 | |
0.6390 | |
0.6357 | |
0.6339 | |
0.6366 | |
0.6348 | |
0.6359 | |
0.6292 | |
0.6330 | |
0.6337 | |
0.6330 | |
0.6304 | |
0.6285 | |
0.6166 | |
0.6094 | |
0.5997 | |
0.5941 | |
0.5985 | |
0.6009 | |
0.6031 | |
0.5888 | |
0.5821 | |
0.5755 | |
0.5768 | |
0.5775 | |
0.5770 | |
0.5842 | |
0.5780 | |
0.5776 | |
0.5883 | |
0.5930 | |
0.5939 | |
0.5894 | |
0.5941 | |
0.6073 | |
0.6054 | |
0.6077 | |
0.6156 | |
0.6141 | |
0.6026 | |
0.6089 | |
0.6099 | |
0.6184 | |
0.6224 | |
0.6174 | |
0.6277 | |
0.6289 | |
0.6246 | |
0.6145 | |
0.6224 | |
0.6427 | |
0.6412 | |
0.6519 | |
0.6641 | |
0.6735 | |
0.6494 | |
0.6477 | |
0.6557 | |
0.6363 | |
0.6678 | |
0.6893 | |
0.6891 | |
0.6810 | |
0.6792 | |
0.6668 | |
0.6797 | |
0.6648 | |
0.6569 | |
0.6546 | |
0.6486 | |
0.6263 | |
0.6360 | |
0.6520 | |
0.6883 | |
0.7064 | |
0.6927 | |
0.7020 | |
0.6990 | |
0.7029 | |
0.7156 | |
0.6723 | |
0.6598 | |
0.6627 | |
0.6240 | |
0.6086 | |
0.6346 | |
0.6359 | |
0.6130 | |
0.6076 | |
0.6137 | |
0.6029 | |
0.5790 | |
0.5778 | |
0.5742 | |
0.5695 | |
0.5790 | |
0.5807 | |
0.5880 | |
0.5882 | |
0.5811 | |
0.5842 | |
0.5774 | |
0.5828 | |
0.5824 | |
0.5821 | |
0.5761 | |
0.5662 | |
0.5710 | |
0.5730 | |
0.5702 | |
0.5861 | |
0.5717 | |
0.5860 | |
0.5925 | |
0.6072 | |
0.6150 | |
0.6229 | |
0.6094 | |
0.6116 | |
0.6215 | |
0.6053 | |
0.6144 | |
0.6162 | |
0.6268 | |
0.6255 | |
0.6134 | |
0.6127 | |
0.6050 | |
0.6136 | |
0.6179 | |
0.6213 | |
0.6237 | |
0.6353 | |
0.6347 | |
0.6386 | |
0.6331 | |
0.6394 | |
0.6477 | |
0.6549 | |
0.6584 | |
0.6575 | |
0.6676 | |
0.6584 | |
0.6519 | |
0.6555 | |
0.6498 | |
0.6506 | |
0.6583 | |
0.6589 | |
0.6684 | |
0.6707 | |
0.6731 | |
0.6668 | |
0.6684 | |
0.6679 | |
0.6638 | |
0.6603 | |
0.6587 | |
0.6623 | |
0.6633 | |
0.6722 | |
0.6723 | |
0.6743 | |
0.6759 | |
0.6815 | |
0.6856 | |
0.6820 | |
0.6821 | |
0.6912 | |
0.6924 | |
0.6919 | |
0.6908 | |
0.6929 | |
0.6874 | |
0.6811 | |
0.6805 | |
0.6838 | |
0.6760 | |
0.6714 | |
0.6815 | |
0.6979 | |
0.6975 | |
0.7026 | |
0.7024 | |
0.7129 | |
0.7148 | |
0.7103 | |
0.7020 | |
0.6993 | |
0.7036 | |
0.7020 | |
0.6936 | |
0.6972 | |
0.6907 | |
0.7007 | |
0.6933 | |
0.6981 | |
0.7061 | |
0.7118 | |
0.6996 | |
0.6963 | |
0.7092 | |
0.7084 | |
0.7074 | |
0.6911 | |
0.6984 | |
0.7010 | |
0.7029 | |
0.6993 | |
0.7136 | |
0.7254 | |
0.7276 | |
0.7355 | |
0.7336 | |
0.7407 | |
0.7308 | |
0.7530 | |
0.7394 | |
0.7492 | |
0.7528 | |
0.7472 | |
0.7419 | |
0.7340 | |
0.7302 | |
0.7427 | |
0.7355 | |
0.7613 | |
0.7492 | |
0.7506 | |
0.7530 | |
0.7643 | |
0.7734 | |
0.7789 | |
0.7825 | |
0.7733 | |
0.7479 | |
0.7492 | |
0.7558 | |
0.7542 | |
0.7583 | |
0.7527 | |
0.7464 | |
0.7381 | |
0.7233 | |
0.7409 | |
0.7417 | |
0.7339 | |
0.7349 | |
0.7436 | |
0.7529 | |
0.7521 | |
0.7497 | |
0.7535 | |
0.7411 | |
0.7384 | |
0.7439 | |
0.7319 | |
0.7188 | |
0.7151 | |
0.7122 | |
0.6990 | |
0.6976 | |
0.6909 | |
0.6893 | |
0.6919 | |
0.6984 | |
0.6961 | |
0.6814 | |
0.6722 | |
0.6787 | |
0.6760 | |
0.6830 | |
0.6842 | |
0.6924 | |
0.6788 | |
0.6783 | |
0.6768 | |
0.6760 | |
0.6588 | |
0.6526 | |
0.6630 | |
0.6688 | |
0.6634 | |
0.6646 | |
0.6794 | |
0.6842 | |
0.6858 | |
0.6887 | |
0.6860 | |
0.7006 | |
0.7073 | |
0.7123 | |
0.7125 | |
0.7202 | |
0.7118 | |
0.7229 | |
0.7242 | |
0.7168 | |
0.7072 | |
0.7244 | |
0.7276 | |
0.7198 | |
0.7161 | |
0.7158 | |
0.7117 | |
0.7172 | |
0.7193 | |
0.7182 | |
0.7213 | |
0.7217 | |
0.7329 | |
0.7333 | |
0.7341 | |
0.7373 | |
0.7201 | |
0.7237 | |
0.7259 | |
0.7261 | |
0.7064 | |
0.7070 |