Historyczny frank ruandyjski / frank komoryjski

Historia stawek dziennych RWF /KMF ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 frank ruandyjski = 24.59217 frank komoryjski

minimum na

1 frank ruandyjski = 0.24377 frank komoryjski

Cena Historia KMF / RWF

Date RWF/KMF
0.29357
0.29541
0.29507
0.29477
0.29314
0.28996
0.29204
0.28877
0.29061
0.28902
0.28652
0.28767
0.28738
0.28571
0.28689
0.29227
0.29196
0.29111
0.29402
0.29068
0.28660
0.28696
0.28407
0.28454
0.28644
0.28437
0.29150
0.28927
0.28852
0.28812
0.28777
0.28904
0.29002
0.29123
0.29524
0.29263
0.28950
0.29350
0.29130
0.29121
0.29260
0.29045
0.28972
0.28839
0.28882
0.29036
0.29148
0.28824
0.29077
0.29328
0.29477
0.29343
0.29279
0.29311
0.29234
0.29219
0.29713
0.29696
0.30012
0.29871
0.29944
0.30826
0.30287
0.30170
0.30652
0.30389
0.31288
0.31967
0.32390
0.32186
0.31655
0.31961
0.33786
0.33321
0.33162
0.34218
0.34204
0.33684
0.34074
0.34570
0.34323
0.34097
0.34100
0.34088
0.33437
0.34069
0.34205
0.33923
0.33748
0.33212
0.33433
0.33675
0.33359
0.33272
0.33057
0.32820
0.32777
0.33420
0.33376
0.33218
0.33523
0.34098
0.34184
0.34401
0.34243
0.34405
0.34618
0.35202
0.35003
0.35092
0.34509
0.34840
0.34902
0.35034
0.35182
0.35343
0.35533
0.35755
0.35838
0.35325
0.35637
0.35296
0.35078
0.35054
0.35546
0.35173
0.35873
0.35924
0.35877
0.35721
0.35148
0.35297
0.35464
0.35259
0.35545
0.35732
0.36576
0.36344
0.36260
0.36435
0.37437
0.37472
0.37768
0.37960
0.38186
0.37851
0.38530
0.38581
0.38304
0.38107
0.38146
0.38317
0.38026
0.38059
0.38339
0.37794
0.37747
0.37489
0.38596
0.38914
0.38411
0.39468
0.40239
0.40614
0.40796
0.40161
0.40370
0.40022
0.40100
0.39367
0.40109
0.42015
0.42522
0.42630
0.42357
0.42520
0.42252
0.41942
0.42054
0.42486
0.43210
0.43063
0.43497
0.43316
0.43521
0.43073
0.44273
0.44899
0.45133
0.46876
0.47017
0.47255
0.47277
0.48055
0.48118
0.48422
0.47344
0.47115
0.47688
0.47470
0.47879
0.46948
0.46700
0.46583
0.45840
0.46548
0.46079
0.45768
0.45469
0.45843
0.45980
0.44953
0.45089
0.45131
0.46175
0.45687
0.45921
0.44858
0.43643
0.43948
0.44147
0.43346
0.41819
0.41880
0.42036
0.42937
0.42375
0.41483
0.42296
0.42938
0.42384
0.42614
0.42527
0.42662
0.42722
0.42783
0.42536
0.41979
0.42061
0.41971
0.42420
0.41935
0.41995
0.41758
0.41679
0.41321
0.41509
0.41535
0.41663
0.41273
0.41298
0.41291
0.41481
0.41531
0.41431
0.41295
0.41028
0.41316
0.40735
0.40521
0.40535
0.40370
0.40722
0.40735
0.41033
0.41143
0.40930
0.41695
0.42155
0.42294
0.41510
0.41767
0.42030
0.41494
0.40825
0.40895
0.41460
0.24377
0.41059
0.41070
0.40931
0.40606
0.40736
0.40792
0.41120
0.41165
0.41689
0.42192
0.42228
0.42564
0.43380
0.42657
0.43003
0.42619
0.43759
0.43647
0.43520
0.43148
0.43083
0.42738
0.42725
0.43061
0.43812
0.43837
0.44272
0.45065
0.45473
0.45762
0.45748
0.46185
0.45821
0.46169
0.46656
0.47386
0.47994
0.48008
0.48155
0.48092
0.48267
0.47959
0.47937
0.47057
0.48348
0.47006
0.45909
0.46620
0.47964
0.47909
0.47939
0.46869
0.47254
0.46805
0.46658
0.46684
0.46523
0.46830
0.47374
0.47940
0.47634
0.48079
0.47667
0.47894
0.47913
0.48214
0.47768
0.48150
0.48444
0.48794
0.48582
0.48647
0.48379
0.48684
0.48275
0.47868
0.47907
0.47997
0.48385
0.48257
0.47781
0.48021
0.47362
0.47504
0.48281
0.48650
0.48320
0.48368
0.48729
0.48357
0.48537
0.48696
0.48314
0.48257
0.48427
0.48618
0.48239
0.48095
0.49063
0.48681
0.48666
0.48588
0.49042
0.47985
0.48093
0.48381
0.48311
0.48554
0.48621
0.48684
0.49028
0.49770
0.48991
0.49168
0.48731
0.48633
24.59217
0.49023
0.48785
0.48295
0.48253
0.48464
0.47333
0.48137
0.48862
0.48395
0.48430
0.49064
0.49462
0.49559
0.48218
0.48028
0.48088
0.48747
0.48895
0.48504
0.48899
0.48139
0.48404
0.48513
0.48233
0.47489
0.47660
0.47073
0.46588
0.46082
0.46495
0.46835
0.45943
0.46465
0.46636
0.46352
0.46608
0.45687
0.46963
0.47006
0.47004
0.47149
0.47062
0.47770
0.47882
0.48464
0.49171
0.48610
0.48354
0.48026
0.48848
0.49360
0.49817
0.49516
0.49090
0.49899
0.50334
0.50061
0.49852
0.49545
0.49295
0.49982
0.49809
0.50739
0.50431
0.49279
0.49921
0.51159
0.50818
0.51153
0.51196
0.52083
0.52046
0.51850
0.51865
0.52041
0.52531
0.54197
0.54464
0.54561
0.54798
0.55988
0.56250
0.55875
0.54893
0.55580
0.56072
0.56484
0.56464
0.56372
0.56514
0.55736
0.56039
0.55673
0.56602
0.56701
0.57419
0.57459
0.57822
0.56607
0.55975
0.56820
0.56802
0.56260
0.54736
0.55143
0.55725
0.55126
0.54512
0.54183
0.54045
0.54441
0.54198
0.55518
0.54618
0.54250
0.55127
0.55786
0.55591
0.56596
0.56635
0.57818
0.56686
0.57450
0.56052
0.55721
0.57241
0.57011
0.56801
0.55290
0.54829
0.55063
0.55837
0.56353
0.56677
0.56997
0.58505
0.57855
0.57398
0.58737
0.58703
0.58401
0.57863
0.58736
0.60142
0.60488
0.59867
0.60370
0.60575
0.59785
0.60230
0.59771
0.60782
0.62364
0.62148
0.61427
0.61330
0.59882
0.59804
0.59368
0.60072
0.61036
0.60731
0.61602
0.59536
0.61935
0.61716
0.59710
0.60518
0.61075
0.61802
0.61880
0.62619
0.61666
0.63404
0.61023
0.61034
0.61445
0.63069
0.65223
0.64951
0.62868
0.63922
0.63394
0.65235
0.66479
0.67356
0.64909
0.65410
0.64881
0.67033
0.65720
0.64065
0.63020
0.62540
0.62776
0.62849
0.63453
0.61533
0.60178
0.59643
0.58481
0.58082
0.57339
0.57813
0.57150
0.57310
0.57301
0.57296
0.57016
0.56166
0.55670
0.56022
0.56284
0.56183
0.55519
0.55093
0.55253
0.54219
0.54027
0.53289
0.53290
0.53003
0.53011
0.53430
0.53119
0.53165
0.52817
0.53067
0.53319
0.53211
0.53132
0.52966
0.52773
0.52533
0.51984
0.52098
0.52270
0.52301
0.52632
0.52499
0.52354
0.51984
0.52060
0.52624
0.52657
0.52781
0.53216
0.53367
0.52999
0.53398
0.53001
0.53213
0.52646
0.53162
0.53093
0.53377
0.54062
0.54008
0.54386
0.54535
0.53885
0.52984
0.53546
0.54118
0.54154
0.54313
0.55477
0.56283
0.56833
0.57046
0.56578
0.56929
0.57322
0.57538
0.57096
0.57525
0.58150
0.58904
0.58018
0.58866
0.56696
0.57140
0.58264
0.58664
0.58995
0.59294
0.58257
0.59509
0.59327
0.58800
0.59493
0.59767
0.59937
0.59900
0.59662
0.59256
0.59168
0.59246
0.59124
0.58501
0.58911
0.59420
0.58167
0.60425
0.60077
0.59714
0.60255
0.61300
0.60727
0.61244
0.61949
0.62360
0.61939
0.61473
0.60486
0.61423
0.61339
0.61363
0.62095
0.61261
0.62772
0.63853
0.64205
0.65194
0.65241
0.64982
0.65767
0.66449
0.65963
0.66003
0.64556
0.65064
0.64597
0.65109
0.65322
0.65008
0.63269
0.63404
0.62555
0.61556
0.62195
0.61953
0.62515
0.60959
0.61278
0.61757
0.61836
0.61956
0.61118
0.61706
0.61689
0.62555
0.62357
0.62851
0.64755
0.64136
0.63470
0.62876
0.63093
0.62041
0.61184
0.61685
0.60899
0.60282
0.59762
0.59417
0.59263
0.59976
0.60786
0.62407
0.61107
0.60563
0.60428
0.58567
0.56708
0.57265
0.57561
0.57924
0.57859
0.57396
0.58473
0.58618
0.56797
0.57831
0.57874
0.57224
0.56492
0.58019
0.58771
0.58017
0.57530
0.55433
0.56474
0.57970
0.57237
0.58041
0.58539
0.58118
0.58990
0.58961
0.59616
0.60173
0.60986
0.60651
0.59801
0.60623
0.62276
0.64463
0.62000
0.62945
0.63465
0.62265
0.62837
0.63550
0.61129
0.61381
0.60207
0.60657
0.60340
0.59660
0.60748
0.61668
0.62042
0.64097
0.65247
0.65404
0.66000
0.66028
0.65281
0.63161
0.63546
0.64002
0.64161
0.66671
0.66735
0.68312
0.68159
0.68983
0.70933
0.69290
0.68670
0.68794
0.65563
0.64704
0.63895
0.63569
0.63393
0.63659
0.63477
0.63594
0.62925
0.63302
0.63366
0.63303
0.63040
0.62851
0.61663
0.60935
0.59972
0.59412
0.59848
0.60093
0.60314
0.58879
0.58210
0.57545
0.57681
0.57745
0.57698
0.58419
0.57804
0.57761
0.58835
0.59297
0.59390
0.58939
0.59406
0.60735
0.60542
0.60771
0.61559
0.61412
0.60259
0.60893
0.60987
0.61836
0.62238
0.61741
0.62773
0.62891
0.62465
0.61452
0.62238
0.64265
0.64123
0.65189
0.66412
0.67346
0.64939
0.64767
0.65573
0.63628
0.66785
0.68928
0.68907
0.68103
0.67917
0.66677
0.67970
0.66478
0.65688
0.65455
0.64861
0.62626
0.63598
0.65204
0.68830
0.70642
0.69266
0.70201
0.69900
0.70290
0.71556
0.67227
0.65977
0.66269
0.62402
0.60865
0.63457
0.63593
0.61300
0.60755
0.61366
0.60289
0.57897
0.57782
0.57416
0.56950
0.57898
0.58068
0.58796
0.58818
0.58105
0.58424
0.57742
0.58277
0.58235
0.58207
0.57612
0.56625
0.57097
0.57300
0.57018
0.58608
0.57166
0.58604
0.59246
0.60719
0.61499
0.62293
0.60944
0.61155
0.62146
0.60531
0.61436
0.61624
0.62684
0.62550
0.61343
0.61274
0.60503
0.61356
0.61786
0.62129
0.62372
0.63534
0.63472
0.63861
0.63313
0.63939
0.64771
0.65485
0.65844
0.65750
0.66759
0.65845
0.65185
0.65546
0.64979
0.65062
0.65834
0.65890
0.66842
0.67067
0.67307
0.66683
0.66836
0.66793
0.66380
0.66034
0.65868
0.66229
0.66326
0.67222
0.67232
0.67430
0.67590
0.68152
0.68562
0.68200
0.68210
0.69124
0.69235
0.69192
0.69084
0.69292
0.68745
0.68107
0.68045
0.68379
0.67603
0.67143
0.68147
0.69792
0.69747
0.70256
0.70240
0.71286
0.71484
0.71029
0.70205
0.69929
0.70360
0.70197
0.69357
0.69716
0.69070
0.70071
0.69334
0.69811
0.70614
0.71177
0.69959
0.69634
0.70925
0.70840
0.70741