Исторический саудовский риял / дирхам ОАЭ

История дневной ставки SAR /AED с Вторник, 30 Ноябрь 2004.

Максимально было достигнуто

1 саудовский риял = 0.9861 дирхам ОАЭ

минимум на

1 саудовский риял = 0.9694 дирхам ОАЭ

История Цена AED / SAR

Date SAR/AED
0.9784
0.9784
0.9777
0.9778
0.9775
0.9778
0.9776
0.9781
0.9784
0.9779
0.9780
0.9781
0.9778
0.9782
0.9779
0.9791
0.9789
0.9789
0.9787
0.9788
0.9788
0.9789
0.9785
0.9784
0.9791
0.9792
0.9793
0.9792
0.9790
0.9791
0.9789
0.9795
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9792
0.9791
0.9791
0.9790
0.9791
0.9793
0.9792
0.9793
0.9794
0.9793
0.9794
0.9793
0.9795
0.9793
0.9794
0.9794
0.9794
0.9802
0.9791
0.9792
0.9790
0.9792
0.9793
0.9792
0.9793
0.9791
0.9792
0.9792
0.9792
0.9793
0.9792
0.9792
0.9793
0.9793
0.9792
0.9793
0.9791
0.9791
0.9790
0.9793
0.9790
0.9795
0.9794
0.9795
0.9792
0.9794
0.9793
0.9793
0.9792
0.9792
0.9792
0.9787
0.9790
0.9792
0.9783
0.9786
0.9787
0.9792
0.9787
0.9791
0.9783
0.9783
0.9779
0.9772
0.9771
0.9768
0.9764
0.9766
0.9772
0.9774
0.9774
0.9771
0.9775
0.9775
0.9774
0.9770
0.9771
0.9771
0.9767
0.9769
0.9774
0.9771
0.9780
0.9780
0.9782
0.9772
0.9780
0.9774
0.9784
0.9784
0.9788
0.9786
0.9789
0.9791
0.9794
0.9793
0.9792
0.9792
0.9792
0.9793
0.9793
0.9790
0.9791
0.9789
0.9791
0.9789
0.9789
0.9790
0.9789
0.9790
0.9788
0.9785
0.9783
0.9781
0.9784
0.9792
0.9792
0.9790
0.9793
0.9794
0.9794
0.9793
0.9793
0.9795
0.9794
0.9795
0.9793
0.9796
0.9793
0.9795
0.9794
0.9795
0.9794
0.9795
0.9793
0.9793
0.9794
0.9794
0.9793
0.9793
0.9794
0.9794
0.9794
0.9792
0.9795
0.9795
0.9795
0.9792
0.9794
0.9794
0.9795
0.9795
0.9794
0.9794
0.9793
0.9790
0.9793
0.9793
0.9794
0.9791
0.9793
0.9793
0.9792
0.9789
0.9792
0.9788
0.9791
0.9793
0.9791
0.9793
0.9795
0.9794
0.9794
0.9794
0.9794
0.9792
0.9792
0.9793
0.9794
0.9794
0.9793
0.9794
0.9794
0.9793
0.9798
0.9795
0.9793
0.9794
0.9793
0.9791
0.9793
0.9792
0.9791
0.9790
0.9790
0.9785
0.9773
0.9776
0.9777
0.9779
0.9768
0.9787
0.9763
0.9767
0.9776
0.9781
0.9786
0.9786
0.9791
0.9792
0.9794
0.9794
0.9790
0.9791
0.9790
0.9791
0.9793
0.9788
0.9794
0.9792
0.9795
0.9795
0.9795
0.9794
0.9796
0.9795
0.9793
0.9790
0.9794
0.9793
0.9793
0.9792
0.9793
0.9794
0.9793
0.9794
0.9794
0.9792
0.9791
0.9793
0.9792
0.9797
0.9794
0.9794
0.9794
0.9793
0.9794
0.9795
0.9795
0.9795
0.9794
0.9794
0.9794
0.9793
0.9794
0.9793
0.9795
0.9793
0.9794
0.9794
0.9793
0.9793
0.9795
0.9795
0.9794
0.9793
0.9794
0.9791
0.9792
0.9791
0.9792
0.9793
0.9791
0.9791
0.9792
0.9789
0.9792
0.9790
0.9792
0.9790
0.9788
0.9795
0.9795
0.9794
0.9794
0.9792
0.9794
0.9795
0.9793
0.9793
0.9796
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9745
0.9794
0.9794
0.9795
0.9795
0.9795
0.9794
0.9794
0.9795
0.9794
0.9792
0.9795
0.9795
0.9793
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9793
0.9794
0.9795
0.9792
0.9805
0.9794
0.9794
0.9795
0.9794
0.9794
0.9793
0.9796
0.9794
0.9794
0.9793
0.9795
0.9795
0.9795
0.9794
0.9794
0.9795
0.9794
0.9794
0.9795
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9790
0.9795
0.9795
0.9794
0.9794
0.9793
0.9789
0.9790
0.9795
0.9793
0.9792
0.9792
0.9792
0.9789
0.9791
0.9796
0.9791
0.9792
0.9792
0.9790
0.9795
0.9791
0.9797
0.9795
0.9795
0.9795
0.9789
0.9798
0.9798
0.9791
0.9809
0.9786
0.9793
0.9792
0.9793
0.9793
0.9792
0.9795
0.9790
0.9785
0.9794
0.9794
0.9791
0.9794
0.9795
0.9794
0.9795
0.9793
0.9795
0.9795
0.9790
0.9792
0.9795
0.9792
0.9792
0.9794
0.9791
0.9791
0.9790
0.9793
0.9795
0.9791
0.9794
0.9794
0.9793
0.9793
0.9794
0.9792
0.9793
0.9792
0.9793
0.9792
0.9792
0.9792
0.9789
0.9794
0.9786
0.9787
0.9794
0.9792
0.9792
0.9789
0.9787
0.9793
0.9791
0.9795
0.9793
0.9796
0.9798
0.9795
0.9793
0.9792
0.9794
0.9792
0.9793
0.9793
0.9795
0.9792
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9794
0.9793
0.9793
0.9795
0.9794
0.9794
0.9794
0.9794
0.9794
0.9795
0.9793
0.9793
0.9793
0.9792
0.9793
0.9794
0.9794
0.9794
0.9792
0.9792
0.9789
0.9778
0.9773
0.9782
0.9786
0.9785
0.9784
0.9785
0.9786
0.9787
0.9786
0.9790
0.9790
0.9789
0.9791
0.9790
0.9791
0.9791
0.9790
0.9792
0.9793
0.9793
0.9793
0.9793
0.9793
0.9794
0.9793
0.9794
0.9794
0.9793
0.9794
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9794
0.9790
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9794
0.9793
0.9793
0.9793
0.9794
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9795
0.9793
0.9794
0.9794
0.9794
0.9794
0.9796
0.9805
0.9794
0.9794
0.9795
0.9793
0.9794
0.9794
0.9795
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9794
0.9795
0.9794
0.9795
0.9793
0.9794
0.9795
0.9794
0.9795
0.9794
0.9794
0.9793
0.9795
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9785
0.9792
0.9795
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9794
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9788
0.9788
0.9789
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9793
0.9793
0.9793
0.9793
0.9794
0.9793
0.9794
0.9794
0.9794
0.9793
0.9794
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9795
0.9793
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9794
0.9794
0.9793
0.9795
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9793
0.9794
0.9794
0.9794
0.9793
0.9794
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9794
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9801
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9803
0.9794
0.9794
0.9787
0.9793
0.9779
0.9792
0.9794
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9787
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9794
0.9793
0.9793
0.9793
0.9791
0.9794
0.9793
0.9794
0.9794
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9793
0.9793
0.9792
0.9793
0.9794
0.9793
0.9790
0.9790
0.9793
0.9792
0.9792
0.9792
0.9793
0.9793
0.9792
0.9787
0.9793
0.9782
0.9814
0.9781
0.9781
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9793
0.9792
0.9794
0.9794
0.9792
0.9794
0.9794
0.9796
0.9794
0.9798
0.9792
0.9793
0.9793
0.9793
0.9796
0.9793
0.9795
0.9794
0.9794
0.9793
0.9793
0.9789
0.9802
0.9814
0.9829
0.9808
0.9812
0.9811
0.9811
0.9812
0.9806
0.9808
0.9812
0.9812
0.9806
0.9793
0.9792
0.9794
0.9792
0.9793
0.9793
0.9793
0.9792
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9792
0.9793
0.9793
0.9793
0.9793
0.9794
0.9793
0.9792
0.9793
0.9792
0.9793
0.9794
0.9795
0.9792
0.9792
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9794
0.9796
0.9804
0.9793
0.9794
0.9793
0.9794
0.9793
0.9793
0.9793
0.9793
0.9794
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9790
0.9790
0.9790
0.9791
0.9793
0.9794
0.9791
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9794
0.9794
0.9794
0.9796
0.9796
0.9794
0.9797
0.9793
0.9792
0.9794
0.9793
0.9793
0.9792
0.9792
0.9797
0.9797
0.9797
0.9794
0.9797
0.9793
0.9793
0.9792
0.9790
0.9794
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9793
0.9794
0.9794
0.9794
0.9794
0.9794
0.9793
0.9794
0.9794
0.9795
0.9794
0.9794
0.9794
0.9794
0.9794
0.9794
0.9792
0.9792
0.9794
0.9794
0.9793
0.9794
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9793
0.9794
0.9794