Ιστορία των ημερήσιων τιμών SAR /AED από Πέμπτη, 23 Δεκέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Σαουδικής Αραβίας = 0.9861 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 ριάλ Σαουδικής Αραβίας = 0.9694 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / SAR
Date | SAR/AED |
| 0.9793 |
| 0.9791 |
| 0.9789 |
| 0.9784 |
| 0.9784 |
| 0.9777 |
| 0.9778 |
| 0.9775 |
| 0.9778 |
| 0.9776 |
| 0.9781 |
| 0.9784 |
| 0.9779 |
| 0.9780 |
| 0.9781 |
| 0.9778 |
| 0.9782 |
| 0.9779 |
| 0.9791 |
| 0.9789 |
| 0.9789 |
| 0.9787 |
| 0.9788 |
| 0.9788 |
| 0.9789 |
| 0.9785 |
| 0.9784 |
| 0.9791 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9790 |
| 0.9791 |
| 0.9789 |
| 0.9795 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9791 |
| 0.9791 |
| 0.9790 |
| 0.9791 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9795 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9802 |
| 0.9791 |
| 0.9792 |
| 0.9790 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9791 |
| 0.9790 |
| 0.9793 |
| 0.9790 |
| 0.9795 |
| 0.9794 |
| 0.9795 |
| 0.9792 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9787 |
| 0.9790 |
| 0.9792 |
| 0.9783 |
| 0.9786 |
| 0.9787 |
| 0.9792 |
| 0.9787 |
| 0.9791 |
| 0.9783 |
| 0.9783 |
| 0.9779 |
| 0.9772 |
| 0.9771 |
| 0.9768 |
| 0.9764 |
| 0.9766 |
| 0.9772 |
| 0.9774 |
| 0.9774 |
| 0.9771 |
| 0.9775 |
| 0.9775 |
| 0.9774 |
| 0.9770 |
| 0.9771 |
| 0.9771 |
| 0.9767 |
| 0.9769 |
| 0.9774 |
| 0.9771 |
| 0.9780 |
| 0.9780 |
| 0.9782 |
| 0.9772 |
| 0.9780 |
| 0.9774 |
| 0.9784 |
| 0.9784 |
| 0.9788 |
| 0.9786 |
| 0.9789 |
| 0.9791 |
| 0.9794 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9790 |
| 0.9791 |
| 0.9789 |
| 0.9791 |
| 0.9789 |
| 0.9789 |
| 0.9790 |
| 0.9789 |
| 0.9790 |
| 0.9788 |
| 0.9785 |
| 0.9783 |
| 0.9781 |
| 0.9784 |
| 0.9792 |
| 0.9792 |
| 0.9790 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9795 |
| 0.9794 |
| 0.9795 |
| 0.9793 |
| 0.9796 |
| 0.9793 |
| 0.9795 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9795 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9792 |
| 0.9795 |
| 0.9795 |
| 0.9795 |
| 0.9792 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9790 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9791 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9788 |
| 0.9791 |
| 0.9793 |
| 0.9791 |
| 0.9793 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9798 |
| 0.9795 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9791 |
| 0.9793 |
| 0.9792 |
| 0.9791 |
| 0.9790 |
| 0.9790 |
| 0.9785 |
| 0.9773 |
| 0.9776 |
| 0.9777 |
| 0.9779 |
| 0.9768 |
| 0.9787 |
| 0.9763 |
| 0.9767 |
| 0.9776 |
| 0.9781 |
| 0.9786 |
| 0.9786 |
| 0.9791 |
| 0.9792 |
| 0.9794 |
| 0.9794 |
| 0.9790 |
| 0.9791 |
| 0.9790 |
| 0.9791 |
| 0.9793 |
| 0.9788 |
| 0.9794 |
| 0.9792 |
| 0.9795 |
| 0.9795 |
| 0.9795 |
| 0.9794 |
| 0.9796 |
| 0.9795 |
| 0.9793 |
| 0.9790 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9792 |
| 0.9791 |
| 0.9793 |
| 0.9792 |
| 0.9797 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9795 |
| 0.9795 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9795 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9795 |
| 0.9795 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9791 |
| 0.9792 |
| 0.9791 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9791 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9790 |
| 0.9792 |
| 0.9790 |
| 0.9788 |
| 0.9795 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9792 |
| 0.9794 |
| 0.9795 |
| 0.9793 |
| 0.9793 |
| 0.9796 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9745 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9795 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9792 |
| 0.9795 |
| 0.9795 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9795 |
| 0.9792 |
| 0.9805 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9796 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9795 |
| 0.9795 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9790 |
| 0.9795 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9789 |
| 0.9790 |
| 0.9795 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9791 |
| 0.9796 |
| 0.9791 |
| 0.9792 |
| 0.9792 |
| 0.9790 |
| 0.9795 |
| 0.9791 |
| 0.9797 |
| 0.9795 |
| 0.9795 |
| 0.9795 |
| 0.9789 |
| 0.9798 |
| 0.9798 |
| 0.9791 |
| 0.9809 |
| 0.9786 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9795 |
| 0.9790 |
| 0.9785 |
| 0.9794 |
| 0.9794 |
| 0.9791 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9795 |
| 0.9793 |
| 0.9795 |
| 0.9795 |
| 0.9790 |
| 0.9792 |
| 0.9795 |
| 0.9792 |
| 0.9792 |
| 0.9794 |
| 0.9791 |
| 0.9791 |
| 0.9790 |
| 0.9793 |
| 0.9795 |
| 0.9791 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9794 |
| 0.9786 |
| 0.9787 |
| 0.9794 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9787 |
| 0.9793 |
| 0.9791 |
| 0.9795 |
| 0.9793 |
| 0.9796 |
| 0.9798 |
| 0.9795 |
| 0.9793 |
| 0.9792 |
| 0.9794 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9795 |
| 0.9792 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9778 |
| 0.9773 |
| 0.9782 |
| 0.9786 |
| 0.9785 |
| 0.9784 |
| 0.9785 |
| 0.9786 |
| 0.9787 |
| 0.9786 |
| 0.9790 |
| 0.9790 |
| 0.9789 |
| 0.9791 |
| 0.9790 |
| 0.9791 |
| 0.9791 |
| 0.9790 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9790 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9796 |
| 0.9805 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9795 |
| 0.9793 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9785 |
| 0.9792 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9788 |
| 0.9788 |
| 0.9789 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9801 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9803 |
| 0.9794 |
| 0.9794 |
| 0.9787 |
| 0.9793 |
| 0.9779 |
| 0.9792 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9787 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9791 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9790 |
| 0.9790 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9787 |
| 0.9793 |
| 0.9782 |
| 0.9814 |
| 0.9781 |
| 0.9781 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9792 |
| 0.9794 |
| 0.9794 |
| 0.9792 |
| 0.9794 |
| 0.9794 |
| 0.9796 |
| 0.9794 |
| 0.9798 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9796 |
| 0.9793 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9789 |
| 0.9802 |
| 0.9814 |
| 0.9829 |
| 0.9808 |
| 0.9812 |
| 0.9811 |
| 0.9811 |
| 0.9812 |
| 0.9806 |
| 0.9808 |
| 0.9812 |
| 0.9812 |
| 0.9806 |
| 0.9793 |
| 0.9792 |
| 0.9794 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9794 |
| 0.9795 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9796 |
| 0.9804 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9790 |
| 0.9790 |
| 0.9790 |
| 0.9791 |
| 0.9793 |
| 0.9794 |
| 0.9791 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9796 |
| 0.9796 |
| 0.9794 |
| 0.9797 |
| 0.9793 |
| 0.9792 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9797 |
| 0.9797 |
| 0.9797 |
| 0.9794 |
| 0.9797 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9790 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9792 |
| 0.9792 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |