История дневной ставки SAR /AFN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 саудовский риял = 31.4384 афгани
минимум на
1 саудовский риял = 11.4425 афгани
Date | SAR/AFN |
---|---|
19.2095 | |
19.2118 | |
19.0266 | |
19.2628 | |
19.2649 | |
19.0862 | |
19.3293 | |
19.3312 | |
19.3936 | |
19.6676 | |
19.4512 | |
19.9476 | |
19.3800 | |
19.2586 | |
18.9326 | |
18.7387 | |
18.8892 | |
18.7052 | |
18.5462 | |
18.4757 | |
18.7597 | |
18.6958 | |
18.5682 | |
19.3863 | |
19.8085 | |
19.5440 | |
20.1201 | |
19.9271 | |
20.1981 | |
20.9040 | |
21.0532 | |
21.0608 | |
20.7174 | |
19.5828 | |
22.1486 | |
22.7292 | |
22.6145 | |
22.6977 | |
23.2172 | |
23.2301 | |
22.9374 | |
23.1605 | |
22.8237 | |
22.7106 | |
23.2412 | |
23.2357 | |
23.2989 | |
23.3515 | |
23.3907 | |
23.4665 | |
23.4229 | |
22.9610 | |
22.9468 | |
23.2152 | |
23.5611 | |
23.6057 | |
23.3897 | |
23.8021 | |
23.9652 | |
24.1250 | |
23.7632 | |
23.7047 | |
23.9716 | |
23.4716 | |
23.7361 | |
23.3743 | |
23.2571 | |
23.1324 | |
23.4220 | |
23.2630 | |
23.3517 | |
23.4389 | |
23.3803 | |
23.1099 | |
22.7523 | |
23.0869 | |
23.1319 | |
23.5432 | |
23.3102 | |
23.6297 | |
23.6410 | |
23.6338 | |
23.5116 | |
23.5485 | |
23.9621 | |
24.1442 | |
23.9500 | |
23.9354 | |
23.4359 | |
23.4810 | |
23.3741 | |
23.8318 | |
23.7989 | |
23.7144 | |
23.7296 | |
23.7201 | |
24.1451 | |
23.2389 | |
23.0446 | |
22.9270 | |
23.0872 | |
23.5210 | |
23.1051 | |
23.7811 | |
24.4580 | |
24.4794 | |
24.6310 | |
25.3332 | |
27.2510 | |
28.0043 | |
27.9327 | |
28.0778 | |
27.6339 | |
27.6650 | |
27.4372 | |
27.7027 | |
25.6923 | |
25.6437 | |
25.0853 | |
24.3843 | |
24.3002 | |
24.2338 | |
24.0761 | |
23.9064 | |
24.1894 | |
23.8213 | |
23.4918 | |
22.8111 | |
22.8601 | |
23.1708 | |
22.9651 | |
22.9706 | |
21.5561 | |
21.2738 | |
21.3187 | |
21.3753 | |
21.1545 | |
21.6287 | |
21.1934 | |
21.0699 | |
20.9638 | |
20.9781 | |
20.9173 | |
20.8914 | |
20.8518 | |
20.6398 | |
20.6127 | |
20.7082 | |
20.7009 | |
20.6767 | |
20.6933 | |
20.8581 | |
20.5970 | |
20.6198 | |
20.6840 | |
20.6833 | |
20.6345 | |
20.5946 | |
20.6092 | |
20.5799 | |
20.5826 | |
20.5812 | |
20.8629 | |
20.5588 | |
20.6336 | |
20.5843 | |
20.5640 | |
20.5269 | |
20.4926 | |
20.5426 | |
20.5334 | |
20.5310 | |
20.5293 | |
20.5017 | |
20.5042 | |
20.4858 | |
20.4679 | |
20.4954 | |
20.5568 | |
20.4691 | |
20.4750 | |
20.4786 | |
20.5161 | |
20.5707 | |
20.5878 | |
20.4920 | |
20.4820 | |
20.5320 | |
20.5418 | |
20.5673 | |
20.5583 | |
20.5779 | |
20.5786 | |
20.6032 | |
20.6024 | |
20.4329 | |
20.4051 | |
20.3461 | |
20.2828 | |
20.2860 | |
20.2509 | |
20.2169 | |
20.3516 | |
20.2393 | |
20.3887 | |
20.2774 | |
20.2210 | |
20.2535 | |
20.1753 | |
20.5134 | |
20.4901 | |
20.5698 | |
20.7537 | |
20.4584 | |
20.5228 | |
20.6451 | |
20.5812 | |
20.7488 | |
20.9172 | |
20.9944 | |
20.9602 | |
21.0134 | |
20.9991 | |
20.8649 | |
20.8879 | |
20.8594 | |
20.8767 | |
20.8561 | |
20.8435 | |
20.8536 | |
20.9253 | |
20.8589 | |
20.8672 | |
20.8982 | |
20.7749 | |
20.9037 | |
20.8953 | |
20.9327 | |
20.8709 | |
21.1947 | |
21.3456 | |
21.3765 | |
21.4491 | |
21.7656 | |
21.5041 | |
21.3395 | |
21.1596 | |
21.1458 | |
21.3854 | |
21.1535 | |
20.8780 | |
20.8059 | |
20.6886 | |
20.7041 | |
20.6894 | |
20.4866 | |
20.2511 | |
20.1621 | |
20.2851 | |
20.1147 | |
20.1233 | |
19.9245 | |
20.1075 | |
19.8990 | |
19.9894 | |
20.1404 | |
20.2192 | |
20.0853 | |
20.1535 | |
20.1124 | |
19.9826 | |
20.2226 | |
20.2112 | |
20.2330 | |
20.2723 | |
20.2616 | |
20.2254 | |
20.0548 | |
20.0413 | |
20.2283 | |
20.2257 | |
20.2707 | |
20.1636 | |
20.2357 | |
20.2781 | |
19.8380 | |
19.6384 | |
19.4976 | |
19.3945 | |
19.3961 | |
19.2690 | |
19.2919 | |
19.5695 | |
19.3443 | |
19.5583 | |
19.6133 | |
19.0865 | |
19.0963 | |
18.9765 | |
19.0147 | |
19.1104 | |
19.1048 | |
18.9935 | |
18.8423 | |
18.7549 | |
18.7468 | |
18.7368 | |
18.5742 | |
18.4756 | |
18.4869 | |
18.5331 | |
18.5046 | |
18.5043 | |
18.4342 | |
18.5290 | |
18.4441 | |
18.5629 | |
18.5328 | |
18.5799 | |
18.7498 | |
18.5329 | |
18.5404 | |
18.5354 | |
18.5577 | |
18.4008 | |
18.3306 | |
18.3587 | |
18.3195 | |
18.3014 | |
18.2469 | |
18.2637 | |
18.1885 | |
18.1909 | |
18.1944 | |
18.2210 | |
18.2909 | |
18.3048 | |
18.2929 | |
18.2689 | |
18.2252 | |
18.2288 | |
18.2752 | |
18.2520 | |
18.0715 | |
18.3136 | |
18.2084 | |
18.2018 | |
18.1767 | |
18.1451 | |
18.1474 | |
18.2049 | |
18.2394 | |
18.2325 | |
18.1737 | |
18.1712 | |
18.0691 | |
18.0286 | |
18.0303 | |
17.9117 | |
17.9327 | |
17.9683 | |
17.7812 | |
17.7912 | |
17.8029 | |
17.7953 | |
17.8015 | |
17.7695 | |
17.7819 | |
17.7985 | |
17.8126 | |
17.7819 | |
17.8292 | |
17.8256 | |
17.8466 | |
17.7060 | |
17.7171 | |
17.7431 | |
17.7772 | |
17.8169 | |
17.7742 | |
17.5462 | |
17.5592 | |
17.6132 | |
17.6137 | |
17.5312 | |
17.5299 | |
17.5962 | |
17.7612 | |
17.7613 | |
17.7715 | |
18.3598 | |
17.8145 | |
17.9784 | |
18.0004 | |
18.0199 | |
18.2944 | |
18.4018 | |
18.3412 | |
18.2629 | |
18.2570 | |
18.3661 | |
18.4597 | |
18.4647 | |
18.4135 | |
18.3399 | |
18.3252 | |
18.2707 | |
18.2530 | |
18.2187 | |
18.2200 | |
18.2263 | |
18.2589 | |
18.3301 | |
18.2706 | |
18.1616 | |
18.1504 | |
18.2929 | |
18.3279 | |
18.4841 | |
18.2979 | |
18.2401 | |
18.2807 | |
18.2825 | |
18.3096 | |
18.2836 | |
18.2415 | |
17.9470 | |
17.9905 | |
17.7454 | |
17.7707 | |
17.8068 | |
18.1264 | |
17.5602 | |
17.4291 | |
17.2781 | |
17.2124 | |
17.1979 | |
17.1423 | |
17.1414 | |
17.0234 | |
17.1176 | |
16.9889 | |
16.8148 | |
17.2820 | |
17.0349 | |
17.0025 | |
16.6591 | |
16.3882 | |
16.3403 | |
16.1277 | |
16.1154 | |
16.1428 | |
16.2233 | |
15.7174 | |
15.7181 | |
15.7145 | |
15.7614 | |
15.7000 | |
15.8195 | |
15.6193 | |
15.4974 | |
15.4367 | |
15.4299 | |
15.4362 | |
15.4159 | |
15.4036 | |
15.3786 | |
15.4048 | |
15.3684 | |
15.2974 | |
15.2860 | |
15.3033 | |
15.2824 | |
15.2615 | |
15.2583 | |
15.3586 | |
15.3616 | |
15.4636 | |
15.5591 | |
15.4802 | |
15.4208 | |
15.4477 | |
15.4100 | |
15.4859 | |
15.4402 | |
15.4191 | |
15.3256 | |
15.4038 | |
15.3826 | |
15.1776 | |
15.1741 | |
15.1795 | |
15.1905 | |
15.1486 | |
15.0506 | |
15.0089 | |
15.0031 | |
14.9659 | |
15.0384 | |
14.9826 | |
14.9919 | |
15.0246 | |
15.3099 | |
15.3624 | |
15.2882 | |
15.2701 | |
15.3237 | |
15.2677 | |
15.2549 | |
15.2199 | |
15.1142 | |
15.1635 | |
15.1733 | |
15.1242 | |
15.0894 | |
15.1001 | |
15.1846 | |
15.2308 | |
15.1267 | |
15.1469 | |
15.2193 | |
15.1708 | |
15.1009 | |
15.1737 | |
15.0501 | |
15.0531 | |
15.2831 | |
14.9400 | |
14.9817 | |
14.9288 | |
15.0152 | |
15.1011 | |
15.2643 | |
15.4900 | |
15.2832 | |
15.1472 | |
15.2167 | |
15.3483 | |
15.1355 | |
15.1659 | |
15.0640 | |
15.0718 | |
15.0292 | |
15.0687 | |
14.9135 | |
14.9816 | |
14.9575 | |
14.9592 | |
14.9608 | |
14.9987 | |
14.8709 | |
14.9175 | |
15.0089 | |
15.0653 | |
14.8621 | |
14.8190 | |
14.6919 | |
14.6085 | |
14.5656 | |
14.5668 | |
14.4271 | |
14.3880 | |
14.3861 | |
14.3339 | |
14.1396 | |
14.2957 | |
14.2672 | |
14.2647 | |
14.2045 | |
14.2661 | |
14.2398 | |
14.1744 | |
14.2179 | |
13.9896 | |
13.9953 | |
13.8297 | |
13.7316 | |
13.6708 | |
13.7123 | |
13.7104 | |
13.6984 | |
13.6759 | |
13.6208 | |
13.7441 | |
13.6910 | |
13.6927 | |
13.8760 | |
13.8807 | |
13.9811 | |
14.0620 | |
13.7757 | |
13.7834 | |
13.7631 | |
13.7367 | |
13.6904 | |
13.5542 | |
13.2883 | |
13.2031 | |
12.9142 | |
12.8932 | |
12.9130 | |
12.8703 | |
12.8905 | |
12.8913 | |
12.8995 | |
12.9075 | |
12.8544 | |
12.8858 | |
12.8755 | |
12.8635 | |
12.8897 | |
12.8909 | |
12.8697 | |
12.8614 | |
12.8843 | |
12.8843 | |
12.8709 | |
12.8748 | |
12.8567 | |
12.8914 | |
12.8757 | |
12.8776 | |
12.8597 | |
12.8851 | |
12.8639 | |
12.8847 | |
12.8903 | |
13.1280 | |
13.1273 | |
12.3131 | |
12.3420 | |
12.3376 | |
12.3455 | |
12.3295 | |
12.2200 | |
12.2187 | |
12.2235 | |
12.1701 | |
12.8813 | |
12.8800 | |
12.8840 | |
12.8891 | |
12.8845 | |
12.8823 | |
12.8881 | |
12.8841 | |
12.8867 | |
12.8873 | |
12.8863 | |
11.4579 | |
11.5535 | |
11.5505 | |
11.4677 | |
11.4782 | |
11.4650 | |
11.4751 | |
11.4655 | |
11.4718 | |
11.4721 | |
11.4757 | |
11.4757 | |
11.4756 | |
11.4666 | |
11.4756 | |
11.4665 | |
11.4758 | |
11.4756 | |
11.4740 | |
11.4676 | |
11.4667 | |
11.4756 | |
11.4759 | |
11.4761 | |
11.4654 | |
11.4756 | |
11.4757 | |
11.4756 | |
11.5005 | |
11.4728 | |
11.4737 | |
11.4730 | |
11.4741 | |
11.4715 | |
11.4742 | |
11.4729 | |
11.4737 | |
11.4724 | |
11.4754 | |
11.4720 | |
11.4726 | |
11.4719 | |
11.4729 | |
11.4514 | |
11.4737 | |
11.4730 | |
11.4729 | |
11.4752 | |
11.6284 | |
11.4785 | |
11.6934 | |
11.6987 | |
11.7332 | |
11.8151 | |
11.7916 | |
11.8986 | |
11.9062 | |
12.0199 | |
11.5997 | |
11.5996 | |
11.6359 | |
12.1130 | |
12.1342 | |
11.8394 | |
12.1404 | |
12.1395 | |
12.1395 | |
12.1390 | |
12.1263 | |
12.1396 | |
12.2996 | |
12.2996 | |
12.6408 | |
12.2929 | |
12.2995 | |
12.2729 | |
12.2996 | |
12.2796 | |
12.2730 | |
12.2812 | |
12.6074 | |
12.7354 | |
12.7789 | |
12.6485 | |
12.6479 | |
12.6466 | |
12.7913 | |
12.7785 | |
12.9623 | |
12.9714 | |
12.9455 | |
12.9471 | |
12.9457 | |
12.9459 | |
13.1035 | |
12.6640 | |
12.6715 | |
12.6637 | |
13.1031 | |
13.2195 | |
13.0475 | |
13.0475 | |
12.6634 | |
13.3328 | |
13.3328 | |
13.3328 | |
13.3325 | |
13.2421 | |
13.2420 | |
13.2417 | |
13.2417 | |
12.6635 | |
12.7015 | |
13.2048 | |
12.6646 | |
12.6133 | |
12.6707 | |
12.6138 | |
12.6711 | |
13.3568 | |
13.3570 | |
13.2955 | |
13.2957 | |
13.2956 | |
13.2951 | |
13.7359 | |
13.7356 | |
12.6099 | |
12.6149 | |
12.6410 | |
12.6932 | |
12.4364 | |
12.5710 | |
12.6022 | |
12.6255 | |
12.5661 | |
12.5274 | |
12.6040 | |
12.5075 | |
12.8025 | |
12.5665 | |
12.8169 | |
12.5890 | |
12.5686 | |
12.4488 | |
12.5013 | |
12.5994 | |
12.4627 | |
12.5655 | |
12.5667 | |
12.6378 | |
12.5796 | |
12.5402 | |
12.5944 | |
12.5402 | |
12.5014 | |
12.1439 | |
12.4685 | |
12.5622 | |
12.4778 | |
12.4528 | |
12.4637 | |
12.4638 | |
12.4958 | |
12.4751 | |
12.3300 | |
12.3039 | |
12.3272 | |
12.3301 | |
12.3145 | |
12.2840 | |
12.3170 | |
12.3046 | |
12.2610 | |
12.2596 | |
12.8352 | |
12.8371 | |
12.8390 | |
12.8376 | |
12.3736 |