Историјски саудијски ријал / aвганистански авгани

Историја дневних износа SAR /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 саудијски ријал = 31.4384 aвганистански авгани

минималац на

1 саудијски ријал = 11.4425 aвганистански авгани

Историја Цена AFN / SAR

Date SAR/AFN
17.8410
17.6878
17.0282
17.0657
16.8496
16.7906
16.7830
16.6559
16.6755
16.6558
16.8587
16.9234
16.5300
16.9962
17.0535
17.3555
16.7880
16.6484
16.7891
16.7813
16.7862
16.7263
16.9333
17.4640
17.6000
17.6012
17.4666
17.6009
17.5460
17.4648
17.6007
17.4917
17.6132
17.6272
17.6216
17.4003
17.7047
18.4918
17.5129
17.7439
17.6075
18.1877
18.2090
18.2106
18.3480
18.3045
18.2314
18.3578
18.4597
18.3506
18.5888
18.4332
18.6063
18.4582
18.5511
18.7721
18.8097
18.6962
18.6551
18.5043
18.6485
18.7145
19.1966
19.0656
18.9467
19.1368
19.3343
19.0770
18.9159
18.8034
18.9618
19.4222
19.4929
19.4117
19.5522
19.7418
19.9549
20.1394
19.5614
18.7800
18.6758
18.6881
18.6707
18.6250
18.3584
18.0995
18.1086
18.0470
18.0959
17.8371
17.7086
17.4522
18.0198
18.2378
18.1555
18.2795
18.5236
18.7256
18.7823
18.9135
18.9186
18.7983
18.6466
18.9134
18.8522
18.7063
18.9589
18.8744
18.7551
18.8052
18.7380
18.9233
19.1511
19.1803
19.2129
19.1092
19.2210
19.2095
19.2118
19.0266
19.2628
19.2649
19.0862
19.3293
19.3312
19.3936
19.6676
19.4512
19.9476
19.3800
19.2586
18.9326
18.7387
18.8892
18.7052
18.5462
18.4757
18.7597
18.6958
18.5682
19.3863
19.8085
19.5440
20.1201
19.9271
20.1981
20.9040
21.0532
21.0608
20.7174
19.5828
22.1486
22.7292
22.6145
22.6977
23.2172
23.2301
22.9374
23.1605
22.8237
22.7106
23.2412
23.2357
23.2989
23.3515
23.3907
23.4665
23.4229
22.9610
22.9468
23.2152
23.5611
23.6057
23.3897
23.8021
23.9652
24.1250
23.7632
23.7047
23.9716
23.4716
23.7361
23.3743
23.2571
23.1324
23.4220
23.2630
23.3517
23.4389
23.3803
23.1099
22.7523
23.0869
23.1319
23.5432
23.3102
23.6297
23.6410
23.6338
23.5116
23.5485
23.9621
24.1442
23.9500
23.9354
23.4359
23.4810
23.3741
23.8318
23.7989
23.7144
23.7296
23.7201
24.1451
23.2389
23.0446
22.9270
23.0872
23.5210
23.1051
23.7811
24.4580
24.4794
24.6310
25.3332
27.2510
28.0043
27.9327
28.0778
27.6339
27.6650
27.4372
27.7027
25.6923
25.6437
25.0853
24.3843
24.3002
24.2338
24.0761
23.9064
24.1894
23.8213
23.4918
22.8111
22.8601
23.1708
22.9651
22.9706
21.5561
21.2738
21.3187
21.3753
21.1545
21.6287
21.1934
21.0699
20.9638
20.9781
20.9173
20.8914
20.8518
20.6398
20.6127
20.7082
20.7009
20.6767
20.6933
20.8581
20.5970
20.6198
20.6840
20.6833
20.6345
20.5946
20.6092
20.5799
20.5826
20.5812
20.8629
20.5588
20.6336
20.5843
20.5640
20.5269
20.4926
20.5426
20.5334
20.5310
20.5293
20.5017
20.5042
20.4858
20.4679
20.4954
20.5568
20.4691
20.4750
20.4786
20.5161
20.5707
20.5878
20.4920
20.4820
20.5320
20.5418
20.5673
20.5583
20.5779
20.5786
20.6032
20.6024
20.4329
20.4051
20.3461
20.2828
20.2860
20.2509
20.2169
20.3516
20.2393
20.3887
20.2774
20.2210
20.2535
20.1753
20.5134
20.4901
20.5698
20.7537
20.4584
20.5228
20.6451
20.5812
20.7488
20.9172
20.9944
20.9602
21.0134
20.9991
20.8649
20.8879
20.8594
20.8767
20.8561
20.8435
20.8536
20.9253
20.8589
20.8672
20.8982
20.7749
20.9037
20.8953
20.9327
20.8709
21.1947
21.3456
21.3765
21.4491
21.7656
21.5041
21.3395
21.1596
21.1458
21.3854
21.1535
20.8780
20.8059
20.6886
20.7041
20.6894
20.4866
20.2511
20.1621
20.2851
20.1147
20.1233
19.9245
20.1075
19.8990
19.9894
20.1404
20.2192
20.0853
20.1535
20.1124
19.9826
20.2226
20.2112
20.2330
20.2723
20.2616
20.2254
20.0548
20.0413
20.2283
20.2257
20.2707
20.1636
20.2357
20.2781
19.8380
19.6384
19.4976
19.3945
19.3961
19.2690
19.2919
19.5695
19.3443
19.5583
19.6133
19.0865
19.0963
18.9765
19.0147
19.1104
19.1048
18.9935
18.8423
18.7549
18.7468
18.7368
18.5742
18.4756
18.4869
18.5331
18.5046
18.5043
18.4342
18.5290
18.4441
18.5629
18.5328
18.5799
18.7498
18.5329
18.5404
18.5354
18.5577
18.4008
18.3306
18.3587
18.3195
18.3014
18.2469
18.2637
18.1885
18.1909
18.1944
18.2210
18.2909
18.3048
18.2929
18.2689
18.2252
18.2288
18.2752
18.2520
18.0715
18.3136
18.2084
18.2018
18.1767
18.1451
18.1474
18.2049
18.2394
18.2325
18.1737
18.1712
18.0691
18.0286
18.0303
17.9117
17.9327
17.9683
17.7812
17.7912
17.8029
17.7953
17.8015
17.7695
17.7819
17.7985
17.8126
17.7819
17.8292
17.8256
17.8466
17.7060
17.7171
17.7431
17.7772
17.8169
17.7742
17.5462
17.5592
17.6132
17.6137
17.5312
17.5299
17.5962
17.7612
17.7613
17.7715
18.3598
17.8145
17.9784
18.0004
18.0199
18.2944
18.4018
18.3412
18.2629
18.2570
18.3661
18.4597
18.4647
18.4135
18.3399
18.3252
18.2707
18.2530
18.2187
18.2200
18.2263
18.2589
18.3301
18.2706
18.1616
18.1504
18.2929
18.3279
18.4841
18.2979
18.2401
18.2807
18.2825
18.3096
18.2836
18.2415
17.9470
17.9905
17.7454
17.7707
17.8068
18.1264
17.5602
17.4291
17.2781
17.2124
17.1979
17.1423
17.1414
17.0234
17.1176
16.9889
16.8148
17.2820
17.0349
17.0025
16.6591
16.3882
16.3403
16.1277
16.1154
16.1428
16.2233
15.7174
15.7181
15.7145
15.7614
15.7000
15.8195
15.6193
15.4974
15.4367
15.4299
15.4362
15.4159
15.4036
15.3786
15.4048
15.3684
15.2974
15.2860
15.3033
15.2824
15.2615
15.2583
15.3586
15.3616
15.4636
15.5591
15.4802
15.4208
15.4477
15.4100
15.4859
15.4402
15.4191
15.3256
15.4038
15.3826
15.1776
15.1741
15.1795
15.1905
15.1486
15.0506
15.0089
15.0031
14.9659
15.0384
14.9826
14.9919
15.0246
15.3099
15.3624
15.2882
15.2701
15.3237
15.2677
15.2549
15.2199
15.1142
15.1635
15.1733
15.1242
15.0894
15.1001
15.1846
15.2308
15.1267
15.1469
15.2193
15.1708
15.1009
15.1737
15.0501
15.0531
15.2831
14.9400
14.9817
14.9288
15.0152
15.1011
15.2643
15.4900
15.2832
15.1472
15.2167
15.3483
15.1355
15.1659
15.0640
15.0718
15.0292
15.0687
14.9135
14.9816
14.9575
14.9592
14.9608
14.9987
14.8709
14.9175
15.0089
15.0653
14.8621
14.8190
14.6919
14.6085
14.5656
14.5668
14.4271
14.3880
14.3861
14.3339
14.1396
14.2957
14.2672
14.2647
14.2045
14.2661
14.2398
14.1744
14.2179
13.9896
13.9953
13.8297
13.7316
13.6708
13.7123
13.7104
13.6984
13.6759
13.6208
13.7441
13.6910
13.6927
13.8760
13.8807
13.9811
14.0620
13.7757
13.7834
13.7631
13.7367
13.6904
13.5542
13.2883
13.2031
12.9142
12.8932
12.9130
12.8703
12.8905
12.8913
12.8995
12.9075
12.8544
12.8858
12.8755
12.8635
12.8897
12.8909
12.8697
12.8614
12.8843
12.8843
12.8709
12.8748
12.8567
12.8914
12.8757
12.8776
12.8597
12.8851
12.8639
12.8847
12.8903
13.1280
13.1273
12.3131
12.3420
12.3376
12.3455
12.3295
12.2200
12.2187
12.2235
12.1701
12.8813
12.8800
12.8840
12.8891
12.8845
12.8823
12.8881
12.8841
12.8867
12.8873
12.8863
11.4579
11.5535
11.5505
11.4677
11.4782
11.4650
11.4751
11.4655
11.4718
11.4721
11.4757
11.4757
11.4756
11.4666
11.4756
11.4665
11.4758
11.4756
11.4740
11.4676
11.4667
11.4756
11.4759
11.4761
11.4654
11.4756
11.4757
11.4756
11.5005
11.4728
11.4737
11.4730
11.4741
11.4715
11.4742
11.4729
11.4737
11.4724
11.4754
11.4720
11.4726
11.4719
11.4729
11.4514
11.4737
11.4730
11.4729
11.4752
11.6284
11.4785
11.6934
11.6987
11.7332
11.8151
11.7916
11.8986
11.9062
12.0199
11.5997
11.5996
11.6359
12.1130
12.1342
11.8394
12.1404
12.1395
12.1395
12.1390
12.1263
12.1396
12.2996
12.2996
12.6408
12.2929
12.2995
12.2729
12.2996
12.2796
12.2730
12.2812
12.6074
12.7354
12.7789
12.6485
12.6479
12.6466
12.7913
12.7785
12.9623
12.9714
12.9455
12.9471
12.9457
12.9459
13.1035
12.6640
12.6715
12.6637
13.1031
13.2195
13.0475
13.0475
12.6634
13.3328
13.3328
13.3328
13.3325
13.2421
13.2420
13.2417
13.2417
12.6635
12.7015
13.2048
12.6646
12.6133
12.6707
12.6138
12.6711
13.3568
13.3570
13.2955
13.2957
13.2956
13.2951
13.7359
13.7356
12.6099
12.6149
12.6410
12.6932
12.4364
12.5710
12.6022
12.6255
12.5661
12.5274
12.6040
12.5075
12.8025
12.5665
12.8169
12.5890
12.5686
12.4488
12.5013
12.5994
12.4627
12.5655
12.5667
12.6378
12.5796
12.5402
12.5944
12.5402
12.5014
12.1439
12.4685
12.5622
12.4778
12.4528
12.4637
12.4638
12.4958
12.4751
12.3300
12.3039
12.3272
12.3301
12.3145
12.2840
12.3170
12.3046
12.2610
12.2596
12.8352
12.8371
12.8390
12.8376
12.3736