История дневной ставки SAR /AWG с Среда, 10 Март 2004.
Максимально было достигнуто
1 саудовский риял = 0.4933 арубанский флорин
минимум на
1 саудовский риял = 0.4714 арубанский флорин
Date | SAR/AWG |
---|---|
0.4806 | |
0.4805 | |
0.4806 | |
0.4805 | |
0.4799 | |
0.4800 | |
0.4799 | |
0.4805 | |
0.4806 | |
0.4799 | |
0.4800 | |
0.4799 | |
0.4803 | |
0.4806 | |
0.4807 | |
0.4807 | |
0.4800 | |
0.4811 | |
0.4805 | |
0.4806 | |
0.4798 | |
0.4806 | |
0.4742 | |
0.4799 | |
0.4799 | |
0.4798 | |
0.4805 | |
0.4805 | |
0.4799 | |
0.4799 | |
0.4799 | |
0.4805 | |
0.4806 | |
0.4799 | |
0.4798 | |
0.4806 | |
0.4798 | |
0.4805 | |
0.4804 | |
0.4806 | |
0.4804 | |
0.4800 | |
0.4806 | |
0.4807 | |
0.4806 | |
0.4806 | |
0.4799 | |
0.4807 | |
0.4800 | |
0.4803 | |
0.4800 | |
0.4797 | |
0.4799 | |
0.4799 | |
0.4795 | |
0.4796 | |
0.4803 | |
0.4799 | |
0.4796 | |
0.4798 | |
0.4794 | |
0.4801 | |
0.4792 | |
0.4789 | |
0.4789 | |
0.4787 | |
0.4792 | |
0.4793 | |
0.4789 | |
0.4800 | |
0.4796 | |
0.4789 | |
0.4790 | |
0.4790 | |
0.4795 | |
0.4794 | |
0.4789 | |
0.4795 | |
0.4786 | |
0.4794 | |
0.4790 | |
0.4802 | |
0.4806 | |
0.4806 | |
0.4800 | |
0.4786 | |
0.4799 | |
0.4773 | |
0.4778 | |
0.4775 | |
0.4790 | |
0.4789 | |
0.4798 | |
0.4798 | |
0.4799 | |
0.4801 | |
0.4799 | |
0.4798 | |
0.4787 | |
0.4799 | |
0.4799 | |
0.4799 | |
0.4799 | |
0.4798 | |
0.4799 | |
0.4798 | |
0.4798 | |
0.4798 | |
0.4797 | |
0.4786 | |
0.4797 | |
0.4795 | |
0.4796 | |
0.4794 | |
0.4795 | |
0.4800 | |
0.4799 | |
0.4799 | |
0.4800 | |
0.4800 | |
0.4802 | |
0.4799 | |
0.4800 | |
0.4800 | |
0.4801 | |
0.4801 | |
0.4799 | |
0.4802 | |
0.4799 | |
0.4801 | |
0.4801 | |
0.4800 | |
0.4800 | |
0.4800 | |
0.4799 | |
0.4799 | |
0.4802 | |
0.4799 | |
0.4800 | |
0.4799 | |
0.4800 | |
0.4801 | |
0.4799 | |
0.4799 | |
0.4800 | |
0.4800 | |
0.4801 | |
0.4799 | |
0.4796 | |
0.4801 | |
0.4799 | |
0.4800 | |
0.4799 | |
0.4799 | |
0.4799 | |
0.4798 | |
0.4799 | |
0.4799 | |
0.4799 | |
0.4798 | |
0.4799 | |
0.4799 | |
0.4798 | |
0.4797 | |
0.4798 | |
0.4796 | |
0.4798 | |
0.4799 | |
0.4798 | |
0.4799 | |
0.4800 | |
0.4799 | |
0.4800 | |
0.4800 | |
0.4799 | |
0.4798 | |
0.4798 | |
0.4799 | |
0.4799 | |
0.4800 | |
0.4799 | |
0.4799 | |
0.4800 | |
0.4799 | |
0.4801 | |
0.4800 | |
0.4799 | |
0.4802 | |
0.4799 | |
0.4798 | |
0.4799 | |
0.4798 | |
0.4798 | |
0.4798 | |
0.4797 | |
0.4795 | |
0.4789 | |
0.4791 | |
0.4791 | |
0.4792 | |
0.4786 | |
0.4796 | |
0.4785 | |
0.4786 | |
0.4791 | |
0.4793 | |
0.4795 | |
0.4796 | |
0.4798 | |
0.4798 | |
0.4799 | |
0.4799 | |
0.4798 | |
0.4798 | |
0.4798 | |
0.4798 | |
0.4799 | |
0.4797 | |
0.4799 | |
0.4799 | |
0.4800 | |
0.4800 | |
0.4800 | |
0.4800 | |
0.4800 | |
0.4800 | |
0.4799 | |
0.4798 | |
0.4799 | |
0.4799 | |
0.4799 | |
0.4801 | |
0.4799 | |
0.4800 | |
0.4799 | |
0.4800 | |
0.4800 | |
0.4798 | |
0.4801 | |
0.4792 | |
0.4798 | |
0.4803 | |
0.4802 | |
0.4799 | |
0.4802 | |
0.4799 | |
0.4800 | |
0.4800 | |
0.4788 | |
0.4800 | |
0.4800 | |
0.4800 | |
0.4800 | |
0.4799 | |
0.4800 | |
0.4799 | |
0.4800 | |
0.4799 | |
0.4798 | |
0.4806 | |
0.4799 | |
0.4801 | |
0.4801 | |
0.4785 | |
0.4800 | |
0.4799 | |
0.4801 | |
0.4798 | |
0.4799 | |
0.4798 | |
0.4799 | |
0.4799 | |
0.4798 | |
0.4798 | |
0.4800 | |
0.4797 | |
0.4798 | |
0.4798 | |
0.4799 | |
0.4797 | |
0.4798 | |
0.4800 | |
0.4800 | |
0.4802 | |
0.4801 | |
0.4798 | |
0.4779 | |
0.4780 | |
0.4779 | |
0.4775 | |
0.4780 | |
0.4790 | |
0.4770 | |
0.4773 | |
0.4768 | |
0.4769 | |
0.4769 | |
0.4765 | |
0.4743 | |
0.4773 | |
0.4766 | |
0.4772 | |
0.4780 | |
0.4760 | |
0.4766 | |
0.4763 | |
0.4773 | |
0.4761 | |
0.4732 | |
0.4760 | |
0.4763 | |
0.4759 | |
0.4766 | |
0.4759 | |
0.4765 | |
0.4795 | |
0.4773 | |
0.4777 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4772 | |
0.4780 | |
0.4767 | |
0.4764 | |
0.4765 | |
0.4765 | |
0.4764 | |
0.4764 | |
0.4765 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4774 | |
0.4779 | |
0.4787 | |
0.4790 | |
0.4790 | |
0.4787 | |
0.4790 | |
0.4768 | |
0.4760 | |
0.4788 | |
0.4788 | |
0.4787 | |
0.4788 | |
0.4788 | |
0.4788 | |
0.4785 | |
0.4787 | |
0.4788 | |
0.4801 | |
0.4800 | |
0.4803 | |
0.4795 | |
0.4798 | |
0.4793 | |
0.4797 | |
0.4799 | |
0.4798 | |
0.4797 | |
0.4797 | |
0.4799 | |
0.4801 | |
0.4798 | |
0.4798 | |
0.4799 | |
0.4798 | |
0.4799 | |
0.4792 | |
0.4800 | |
0.4796 | |
0.4799 | |
0.4801 | |
0.4797 | |
0.4801 | |
0.4800 | |
0.4799 | |
0.4806 | |
0.4794 | |
0.4798 | |
0.4798 | |
0.4798 | |
0.4798 | |
0.4797 | |
0.4797 | |
0.4797 | |
0.4798 | |
0.4798 | |
0.4797 | |
0.4798 | |
0.4798 | |
0.4799 | |
0.4798 | |
0.4798 | |
0.4798 | |
0.4798 | |
0.4782 | |
0.4784 | |
0.4783 | |
0.4773 | |
0.4758 | |
0.4774 | |
0.4784 | |
0.4767 | |
0.4776 | |
0.4769 | |
0.4777 | |
0.4774 | |
0.4768 | |
0.4776 | |
0.4777 | |
0.4766 | |
0.4774 | |
0.4771 | |
0.4766 | |
0.4778 | |
0.4769 | |
0.4777 | |
0.4764 | |
0.4771 | |
0.4768 | |
0.4770 | |
0.4780 | |
0.4769 | |
0.4769 | |
0.4778 | |
0.4773 | |
0.4779 | |
0.4759 | |
0.4773 | |
0.4765 | |
0.4773 | |
0.4782 | |
0.4782 | |
0.4783 | |
0.4784 | |
0.4782 | |
0.4781 | |
0.4781 | |
0.4782 | |
0.4781 | |
0.4781 | |
0.4781 | |
0.4782 | |
0.4781 | |
0.4782 | |
0.4782 | |
0.4782 | |
0.4781 | |
0.4782 | |
0.4782 | |
0.4782 | |
0.4781 | |
0.4782 | |
0.4782 | |
0.4780 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4780 | |
0.4779 | |
0.4779 | |
0.4779 | |
0.4772 | |
0.4785 | |
0.4786 | |
0.4773 | |
0.4779 | |
0.4773 | |
0.4772 | |
0.4778 | |
0.4771 | |
0.4765 | |
0.4762 | |
0.4760 | |
0.4769 | |
0.4769 | |
0.4769 | |
0.4762 | |
0.4763 | |
0.4763 | |
0.4769 | |
0.4771 | |
0.4773 | |
0.4773 | |
0.4765 | |
0.4771 | |
0.4772 | |
0.4772 | |
0.4764 | |
0.4772 | |
0.4773 | |
0.4772 | |
0.4773 | |
0.4773 | |
0.4753 | |
0.4766 | |
0.4776 | |
0.4768 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4775 | |
0.4772 | |
0.4763 | |
0.4753 | |
0.4759 | |
0.4753 | |
0.4756 | |
0.4753 | |
0.4760 | |
0.4750 | |
0.4756 | |
0.4756 | |
0.4759 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4772 | |
0.4772 | |
0.4775 | |
0.4777 | |
0.4772 | |
0.4773 | |
0.4777 | |
0.4772 | |
0.4771 | |
0.4776 | |
0.4777 | |
0.4775 | |
0.4773 | |
0.4773 | |
0.4775 | |
0.4772 | |
0.4773 | |
0.4773 | |
0.4776 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4772 | |
0.4772 | |
0.4776 | |
0.4773 | |
0.4775 | |
0.4775 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4778 | |
0.4776 | |
0.4772 | |
0.4776 | |
0.4776 | |
0.4773 | |
0.4772 | |
0.4777 | |
0.4778 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4778 | |
0.4780 | |
0.4774 | |
0.4773 | |
0.4780 | |
0.4773 | |
0.4780 | |
0.4774 | |
0.4773 | |
0.4774 | |
0.4779 | |
0.4779 | |
0.4773 | |
0.4777 | |
0.4773 | |
0.4773 | |
0.4778 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4776 | |
0.4772 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4777 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4778 | |
0.4774 | |
0.4774 | |
0.4777 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4772 | |
0.4772 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4771 | |
0.4774 | |
0.4768 | |
0.4783 | |
0.4767 | |
0.4767 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4776 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4775 | |
0.4774 | |
0.4775 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4774 | |
0.4772 | |
0.4778 | |
0.4784 | |
0.4803 | |
0.4784 | |
0.4784 | |
0.4783 | |
0.4783 | |
0.4783 | |
0.4780 | |
0.4782 | |
0.4783 | |
0.4783 | |
0.4782 | |
0.4774 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4775 | |
0.4775 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4778 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4775 | |
0.4775 | |
0.4773 | |
0.4775 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4773 | |
0.4775 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4772 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 |