Ιστορία των ημερήσιων τιμών SAR /AWG από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Σαουδικής Αραβίας = 0.4933 φλορίνι Αρούμπα
το ελάχιστο για
1 ριάλ Σαουδικής Αραβίας = 0.4714 φλορίνι Αρούμπα
Ιστορία τιμή των AWG / SAR
Date | SAR/AWG |
| 0.4799 |
| 0.4806 |
| 0.4805 |
| 0.4806 |
| 0.4805 |
| 0.4799 |
| 0.4800 |
| 0.4799 |
| 0.4805 |
| 0.4806 |
| 0.4799 |
| 0.4800 |
| 0.4799 |
| 0.4803 |
| 0.4806 |
| 0.4807 |
| 0.4807 |
| 0.4800 |
| 0.4811 |
| 0.4805 |
| 0.4806 |
| 0.4798 |
| 0.4806 |
| 0.4742 |
| 0.4799 |
| 0.4799 |
| 0.4798 |
| 0.4805 |
| 0.4805 |
| 0.4799 |
| 0.4799 |
| 0.4799 |
| 0.4805 |
| 0.4806 |
| 0.4799 |
| 0.4798 |
| 0.4806 |
| 0.4798 |
| 0.4805 |
| 0.4804 |
| 0.4806 |
| 0.4804 |
| 0.4800 |
| 0.4806 |
| 0.4807 |
| 0.4806 |
| 0.4806 |
| 0.4799 |
| 0.4807 |
| 0.4800 |
| 0.4803 |
| 0.4800 |
| 0.4797 |
| 0.4799 |
| 0.4799 |
| 0.4795 |
| 0.4796 |
| 0.4803 |
| 0.4799 |
| 0.4796 |
| 0.4798 |
| 0.4794 |
| 0.4801 |
| 0.4792 |
| 0.4789 |
| 0.4789 |
| 0.4787 |
| 0.4792 |
| 0.4793 |
| 0.4789 |
| 0.4800 |
| 0.4796 |
| 0.4789 |
| 0.4790 |
| 0.4790 |
| 0.4795 |
| 0.4794 |
| 0.4789 |
| 0.4795 |
| 0.4786 |
| 0.4794 |
| 0.4790 |
| 0.4802 |
| 0.4806 |
| 0.4806 |
| 0.4800 |
| 0.4786 |
| 0.4799 |
| 0.4773 |
| 0.4778 |
| 0.4775 |
| 0.4790 |
| 0.4789 |
| 0.4798 |
| 0.4798 |
| 0.4799 |
| 0.4801 |
| 0.4799 |
| 0.4798 |
| 0.4787 |
| 0.4799 |
| 0.4799 |
| 0.4799 |
| 0.4799 |
| 0.4798 |
| 0.4799 |
| 0.4798 |
| 0.4798 |
| 0.4798 |
| 0.4797 |
| 0.4786 |
| 0.4797 |
| 0.4795 |
| 0.4796 |
| 0.4794 |
| 0.4795 |
| 0.4800 |
| 0.4799 |
| 0.4799 |
| 0.4800 |
| 0.4800 |
| 0.4802 |
| 0.4799 |
| 0.4800 |
| 0.4800 |
| 0.4801 |
| 0.4801 |
| 0.4799 |
| 0.4802 |
| 0.4799 |
| 0.4801 |
| 0.4801 |
| 0.4800 |
| 0.4800 |
| 0.4800 |
| 0.4799 |
| 0.4799 |
| 0.4802 |
| 0.4799 |
| 0.4800 |
| 0.4799 |
| 0.4800 |
| 0.4801 |
| 0.4799 |
| 0.4799 |
| 0.4800 |
| 0.4800 |
| 0.4801 |
| 0.4799 |
| 0.4796 |
| 0.4801 |
| 0.4799 |
| 0.4800 |
| 0.4799 |
| 0.4799 |
| 0.4799 |
| 0.4798 |
| 0.4799 |
| 0.4799 |
| 0.4799 |
| 0.4798 |
| 0.4799 |
| 0.4799 |
| 0.4798 |
| 0.4797 |
| 0.4798 |
| 0.4796 |
| 0.4798 |
| 0.4799 |
| 0.4798 |
| 0.4799 |
| 0.4800 |
| 0.4799 |
| 0.4800 |
| 0.4800 |
| 0.4799 |
| 0.4798 |
| 0.4798 |
| 0.4799 |
| 0.4799 |
| 0.4800 |
| 0.4799 |
| 0.4799 |
| 0.4800 |
| 0.4799 |
| 0.4801 |
| 0.4800 |
| 0.4799 |
| 0.4802 |
| 0.4799 |
| 0.4798 |
| 0.4799 |
| 0.4798 |
| 0.4798 |
| 0.4798 |
| 0.4797 |
| 0.4795 |
| 0.4789 |
| 0.4791 |
| 0.4791 |
| 0.4792 |
| 0.4786 |
| 0.4796 |
| 0.4785 |
| 0.4786 |
| 0.4791 |
| 0.4793 |
| 0.4795 |
| 0.4796 |
| 0.4798 |
| 0.4798 |
| 0.4799 |
| 0.4799 |
| 0.4798 |
| 0.4798 |
| 0.4798 |
| 0.4798 |
| 0.4799 |
| 0.4797 |
| 0.4799 |
| 0.4799 |
| 0.4800 |
| 0.4800 |
| 0.4800 |
| 0.4800 |
| 0.4800 |
| 0.4800 |
| 0.4799 |
| 0.4798 |
| 0.4799 |
| 0.4799 |
| 0.4799 |
| 0.4801 |
| 0.4799 |
| 0.4800 |
| 0.4799 |
| 0.4800 |
| 0.4800 |
| 0.4798 |
| 0.4801 |
| 0.4792 |
| 0.4798 |
| 0.4803 |
| 0.4802 |
| 0.4799 |
| 0.4802 |
| 0.4799 |
| 0.4800 |
| 0.4800 |
| 0.4788 |
| 0.4800 |
| 0.4800 |
| 0.4800 |
| 0.4800 |
| 0.4799 |
| 0.4800 |
| 0.4799 |
| 0.4800 |
| 0.4799 |
| 0.4798 |
| 0.4806 |
| 0.4799 |
| 0.4801 |
| 0.4801 |
| 0.4785 |
| 0.4800 |
| 0.4799 |
| 0.4801 |
| 0.4798 |
| 0.4799 |
| 0.4798 |
| 0.4799 |
| 0.4799 |
| 0.4798 |
| 0.4798 |
| 0.4800 |
| 0.4797 |
| 0.4798 |
| 0.4798 |
| 0.4799 |
| 0.4797 |
| 0.4798 |
| 0.4800 |
| 0.4800 |
| 0.4802 |
| 0.4801 |
| 0.4798 |
| 0.4779 |
| 0.4780 |
| 0.4779 |
| 0.4775 |
| 0.4780 |
| 0.4790 |
| 0.4770 |
| 0.4773 |
| 0.4768 |
| 0.4769 |
| 0.4769 |
| 0.4765 |
| 0.4743 |
| 0.4773 |
| 0.4766 |
| 0.4772 |
| 0.4780 |
| 0.4760 |
| 0.4766 |
| 0.4763 |
| 0.4773 |
| 0.4761 |
| 0.4732 |
| 0.4760 |
| 0.4763 |
| 0.4759 |
| 0.4766 |
| 0.4759 |
| 0.4765 |
| 0.4795 |
| 0.4773 |
| 0.4777 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4772 |
| 0.4780 |
| 0.4767 |
| 0.4764 |
| 0.4765 |
| 0.4765 |
| 0.4764 |
| 0.4764 |
| 0.4765 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4774 |
| 0.4779 |
| 0.4787 |
| 0.4790 |
| 0.4790 |
| 0.4787 |
| 0.4790 |
| 0.4768 |
| 0.4760 |
| 0.4788 |
| 0.4788 |
| 0.4787 |
| 0.4788 |
| 0.4788 |
| 0.4788 |
| 0.4785 |
| 0.4787 |
| 0.4788 |
| 0.4801 |
| 0.4800 |
| 0.4803 |
| 0.4795 |
| 0.4798 |
| 0.4793 |
| 0.4797 |
| 0.4799 |
| 0.4798 |
| 0.4797 |
| 0.4797 |
| 0.4799 |
| 0.4801 |
| 0.4798 |
| 0.4798 |
| 0.4799 |
| 0.4798 |
| 0.4799 |
| 0.4792 |
| 0.4800 |
| 0.4796 |
| 0.4799 |
| 0.4801 |
| 0.4797 |
| 0.4801 |
| 0.4800 |
| 0.4799 |
| 0.4806 |
| 0.4794 |
| 0.4798 |
| 0.4798 |
| 0.4798 |
| 0.4798 |
| 0.4797 |
| 0.4797 |
| 0.4797 |
| 0.4798 |
| 0.4798 |
| 0.4797 |
| 0.4798 |
| 0.4798 |
| 0.4799 |
| 0.4798 |
| 0.4798 |
| 0.4798 |
| 0.4798 |
| 0.4782 |
| 0.4784 |
| 0.4783 |
| 0.4773 |
| 0.4758 |
| 0.4774 |
| 0.4784 |
| 0.4767 |
| 0.4776 |
| 0.4769 |
| 0.4777 |
| 0.4774 |
| 0.4768 |
| 0.4776 |
| 0.4777 |
| 0.4766 |
| 0.4774 |
| 0.4771 |
| 0.4766 |
| 0.4778 |
| 0.4769 |
| 0.4777 |
| 0.4764 |
| 0.4771 |
| 0.4768 |
| 0.4770 |
| 0.4780 |
| 0.4769 |
| 0.4769 |
| 0.4778 |
| 0.4773 |
| 0.4779 |
| 0.4759 |
| 0.4773 |
| 0.4765 |
| 0.4773 |
| 0.4782 |
| 0.4782 |
| 0.4783 |
| 0.4784 |
| 0.4782 |
| 0.4781 |
| 0.4781 |
| 0.4782 |
| 0.4781 |
| 0.4781 |
| 0.4781 |
| 0.4782 |
| 0.4781 |
| 0.4782 |
| 0.4782 |
| 0.4782 |
| 0.4781 |
| 0.4782 |
| 0.4782 |
| 0.4782 |
| 0.4781 |
| 0.4782 |
| 0.4782 |
| 0.4780 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4780 |
| 0.4779 |
| 0.4779 |
| 0.4779 |
| 0.4772 |
| 0.4785 |
| 0.4786 |
| 0.4773 |
| 0.4779 |
| 0.4773 |
| 0.4772 |
| 0.4778 |
| 0.4771 |
| 0.4765 |
| 0.4762 |
| 0.4760 |
| 0.4769 |
| 0.4769 |
| 0.4769 |
| 0.4762 |
| 0.4763 |
| 0.4763 |
| 0.4769 |
| 0.4771 |
| 0.4773 |
| 0.4773 |
| 0.4765 |
| 0.4771 |
| 0.4772 |
| 0.4772 |
| 0.4764 |
| 0.4772 |
| 0.4773 |
| 0.4772 |
| 0.4773 |
| 0.4773 |
| 0.4753 |
| 0.4766 |
| 0.4776 |
| 0.4768 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4775 |
| 0.4772 |
| 0.4763 |
| 0.4753 |
| 0.4759 |
| 0.4753 |
| 0.4756 |
| 0.4753 |
| 0.4760 |
| 0.4750 |
| 0.4756 |
| 0.4756 |
| 0.4759 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4772 |
| 0.4772 |
| 0.4775 |
| 0.4777 |
| 0.4772 |
| 0.4773 |
| 0.4777 |
| 0.4772 |
| 0.4771 |
| 0.4776 |
| 0.4777 |
| 0.4775 |
| 0.4773 |
| 0.4773 |
| 0.4775 |
| 0.4772 |
| 0.4773 |
| 0.4773 |
| 0.4776 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4772 |
| 0.4772 |
| 0.4776 |
| 0.4773 |
| 0.4775 |
| 0.4775 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4778 |
| 0.4776 |
| 0.4772 |
| 0.4776 |
| 0.4776 |
| 0.4773 |
| 0.4772 |
| 0.4777 |
| 0.4778 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4778 |
| 0.4780 |
| 0.4774 |
| 0.4773 |
| 0.4780 |
| 0.4773 |
| 0.4780 |
| 0.4774 |
| 0.4773 |
| 0.4774 |
| 0.4779 |
| 0.4779 |
| 0.4773 |
| 0.4777 |
| 0.4773 |
| 0.4773 |
| 0.4778 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4776 |
| 0.4772 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4777 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4778 |
| 0.4774 |
| 0.4774 |
| 0.4777 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4772 |
| 0.4772 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4771 |
| 0.4774 |
| 0.4768 |
| 0.4783 |
| 0.4767 |
| 0.4767 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4776 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4775 |
| 0.4774 |
| 0.4775 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4774 |
| 0.4772 |
| 0.4778 |
| 0.4784 |
| 0.4803 |
| 0.4784 |
| 0.4784 |
| 0.4783 |
| 0.4783 |
| 0.4783 |
| 0.4780 |
| 0.4782 |
| 0.4783 |
| 0.4783 |
| 0.4782 |
| 0.4774 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4775 |
| 0.4775 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4778 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4775 |
| 0.4775 |
| 0.4773 |
| 0.4775 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4773 |
| 0.4775 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4772 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |