История дневной ставки SAR /BEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 саудовский риял = 11.1755 Бельгийский франк
минимум на
1 саудовский риял = 8.5993 Бельгийский франк
Date | SAR/BEF |
---|---|
10.0382 | |
10.0939 | |
10.1221 | |
9.9014 | |
10.0168 | |
9.9246 | |
9.8930 | |
9.8394 | |
9.9097 | |
9.9136 | |
9.9819 | |
9.9858 | |
10.0137 | |
9.9289 | |
9.8876 | |
9.8283 | |
9.8240 | |
9.7469 | |
9.7705 | |
9.8450 | |
9.9912 | |
9.9227 | |
9.8132 | |
9.8273 | |
10.0502 | |
10.0334 | |
10.1310 | |
10.0780 | |
10.1895 | |
10.1665 | |
10.2632 | |
10.1543 | |
10.0583 | |
10.0075 | |
9.9669 | |
9.9335 | |
9.8692 | |
9.8584 | |
9.7732 | |
9.7778 | |
9.7223 | |
9.5668 | |
9.7752 | |
9.8570 | |
9.8605 | |
9.8454 | |
9.9946 | |
10.0409 | |
10.0472 | |
9.9497 | |
9.8933 | |
9.7819 | |
9.7998 | |
9.7265 | |
9.8457 | |
10.0209 | |
10.0579 | |
10.1314 | |
10.0674 | |
10.0162 | |
10.0229 | |
9.9032 | |
9.8834 | |
9.9172 | |
9.9998 | |
10.0516 | |
10.0825 | |
10.1055 | |
10.1742 | |
10.2246 | |
10.3783 | |
10.4759 | |
10.3993 | |
10.7166 | |
10.8596 | |
10.8606 | |
10.9003 | |
11.0505 | |
10.9130 | |
11.1506 | |
10.6963 | |
10.5972 | |
10.7848 | |
10.7292 | |
10.8078 | |
10.5698 | |
10.5238 | |
10.4663 | |
10.5003 | |
10.5888 | |
10.6962 | |
10.3034 | |
10.1584 | |
10.2200 | |
10.3247 | |
10.0619 | |
9.9839 | |
10.0655 | |
10.3016 | |
10.1806 | |
10.2332 | |
10.0391 | |
9.7601 | |
9.8266 | |
9.8939 | |
9.5882 | |
9.5065 | |
9.5092 | |
9.3969 | |
9.5745 | |
9.4956 | |
9.4215 | |
9.4845 | |
9.5068 | |
9.4813 | |
9.5288 | |
9.5287 | |
9.5308 | |
9.5214 | |
9.5673 | |
9.4625 | |
9.2817 | |
9.2715 | |
9.2643 | |
9.2629 | |
9.3100 | |
9.2584 | |
9.1951 | |
9.1737 | |
9.1057 | |
9.0601 | |
9.1175 | |
9.1592 | |
9.1325 | |
9.1645 | |
9.0575 | |
9.1113 | |
9.1211 | |
9.0659 | |
9.0644 | |
9.0158 | |
9.0298 | |
8.8735 | |
8.8229 | |
8.7925 | |
8.8064 | |
8.8480 | |
8.8604 | |
8.9182 | |
8.9044 | |
8.9312 | |
9.0307 | |
9.1037 | |
9.1393 | |
9.0144 | |
9.0728 | |
8.9258 | |
8.8411 | |
8.8657 | |
8.9236 | |
8.9123 | |
8.8566 | |
8.9035 | |
8.8410 | |
8.7766 | |
8.7953 | |
8.7865 | |
8.8523 | |
8.8792 | |
9.0096 | |
9.0832 | |
9.0688 | |
9.0967 | |
9.2397 | |
9.1081 | |
9.1374 | |
9.1033 | |
9.1227 | |
9.2101 | |
9.1444 | |
9.0615 | |
9.1002 | |
9.0110 | |
9.1194 | |
9.0612 | |
9.1653 | |
9.1450 | |
9.1394 | |
9.3875 | |
9.4781 | |
9.5055 | |
9.5612 | |
9.5347 | |
9.4819 | |
9.5113 | |
9.6595 | |
9.8455 | |
9.8369 | |
9.9335 | |
9.8498 | |
9.9104 | |
9.8928 | |
9.8195 | |
9.9331 | |
9.7356 | |
9.9795 | |
9.6268 | |
9.4278 | |
9.6494 | |
9.9120 | |
9.9235 | |
9.8582 | |
9.7188 | |
9.7582 | |
9.6894 | |
9.6572 | |
9.6069 | |
9.5969 | |
9.6970 | |
9.6576 | |
9.7233 | |
9.7118 | |
9.7695 | |
9.7136 | |
9.7493 | |
9.6667 | |
9.6905 | |
9.6414 | |
9.7551 | |
9.8013 | |
9.8673 | |
9.7812 | |
9.7744 | |
9.7370 | |
9.8101 | |
9.6892 | |
9.7067 | |
9.5878 | |
9.5651 | |
9.6521 | |
9.5986 | |
9.5553 | |
9.5905 | |
9.5293 | |
9.4356 | |
9.5828 | |
9.5034 | |
9.5647 | |
9.6102 | |
9.6323 | |
9.5763 | |
9.6030 | |
9.6173 | |
9.5537 | |
9.5152 | |
9.5552 | |
9.6005 | |
9.5051 | |
9.4884 | |
9.5536 | |
9.4874 | |
9.4641 | |
9.5098 | |
9.5379 | |
9.4066 | |
9.4098 | |
9.4609 | |
9.3723 | |
9.3689 | |
9.3580 | |
9.4325 | |
9.4756 | |
9.4683 | |
9.4703 | |
9.4883 | |
9.3850 | |
9.5797 | |
9.4250 | |
9.4519 | |
9.3776 | |
9.2803 | |
9.3590 | |
9.2913 | |
9.1527 | |
9.2178 | |
9.2754 | |
9.2610 | |
9.2065 | |
9.3589 | |
9.4336 | |
9.3069 | |
9.1875 | |
9.1982 | |
9.1860 | |
9.1492 | |
9.2396 | |
9.1926 | |
9.2486 | |
9.0904 | |
9.1928 | |
9.2517 | |
9.1244 | |
9.0163 | |
9.0146 | |
8.9033 | |
8.8101 | |
8.6863 | |
8.7299 | |
8.7485 | |
8.6351 | |
8.7200 | |
8.7170 | |
8.7337 | |
8.6744 | |
8.7434 | |
8.6983 | |
8.6883 | |
8.7756 | |
8.7684 | |
8.9871 | |
8.9547 | |
9.0719 | |
9.1282 | |
9.1340 | |
9.0638 | |
9.0359 | |
9.1643 | |
9.2201 | |
9.1504 | |
9.1172 | |
9.1623 | |
9.1694 | |
9.0735 | |
8.9933 | |
8.9949 | |
9.0449 | |
8.9906 | |
9.1066 | |
9.1353 | |
9.1160 | |
9.0997 | |
9.2425 | |
9.3755 | |
9.4386 | |
9.4583 | |
9.6152 | |
9.6525 | |
9.6068 | |
9.5551 | |
9.6647 | |
9.5710 | |
9.7962 | |
9.8460 | |
9.8619 | |
9.9013 | |
10.1108 | |
10.1527 | |
10.0835 | |
9.9033 | |
10.0216 | |
10.1062 | |
10.1689 | |
10.1635 | |
10.1372 | |
10.1540 | |
10.0134 | |
10.0488 | |
9.9940 | |
10.1520 | |
10.1637 | |
10.2874 | |
10.2879 | |
10.3497 | |
10.1184 | |
9.9987 | |
10.1540 | |
10.1168 | |
10.0129 | |
9.7392 | |
9.8058 | |
9.8955 | |
9.7782 | |
9.6590 | |
9.5933 | |
9.5622 | |
9.6249 | |
9.5746 | |
9.6507 | |
9.6173 | |
9.5072 | |
9.6201 | |
9.7090 | |
9.6376 | |
9.7879 | |
9.7154 | |
9.7312 | |
9.6572 | |
9.7678 | |
9.4914 | |
9.5279 | |
9.5770 | |
9.6388 | |
9.5885 | |
9.4795 | |
9.4268 | |
9.4269 | |
9.5475 | |
9.5349 | |
9.4544 | |
9.4285 | |
9.6373 | |
9.5320 | |
9.6657 | |
9.8084 | |
9.7905 | |
9.6795 | |
9.5434 | |
9.6133 | |
9.8690 | |
9.9473 | |
9.8636 | |
9.8674 | |
9.8778 | |
9.8233 | |
9.9159 | |
9.8129 | |
9.8693 | |
10.1501 | |
10.0671 | |
9.9951 |