ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 11.1755 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 8.5993 ฟรังก์เบลเยียม

ประวัติราคา BEF / SAR

Date SAR/BEF
9.4096
9.4257
9.3808
9.4185
9.4044
9.2754
9.3216
9.2393
9.2499
9.2239
9.1279
9.1954
9.1742
9.1265
9.1345
9.3091
9.3828
9.2570
9.3495
9.2501
9.1908
9.1179
9.0775
9.0356
9.1174
9.0602
9.2421
9.2203
9.1820
9.1367
9.1442
9.1474
9.2334
9.2602
9.3376
9.2809
9.3064
9.3398
9.2325
9.2380
9.2998
9.1850
9.1691
9.1131
9.1429
9.1362
9.1761
9.2568
9.2138
9.2534
9.2811
9.2736
9.1948
9.2202
9.1644
9.1250
9.2691
9.3060
9.4131
9.3898
9.4437
9.5749
9.6939
9.5089
9.4268
9.3772
9.4816
9.8413
9.9407
9.9548
9.8501
9.9205
10.2584
10.2840
10.2580
10.4426
10.4135
10.3041
10.3163
10.4695
10.3489
10.3190
10.3219
10.2083
10.1736
10.2249
10.2741
10.1426
10.0722
9.8772
9.9300
9.9295
9.8476
9.7867
9.6557
9.6769
9.6601
9.7401
9.7122
9.6278
9.6980
9.8267
9.8127
9.9390
9.8760
9.8688
9.9299
10.0145
10.0193
10.0102
9.9942
9.8609
9.9027
9.9040
9.9665
9.9861
10.0382
10.0939
10.1221
9.9014
10.0168
9.9246
9.8930
9.8394
9.9097
9.9136
9.9819
9.9858
10.0137
9.9289
9.8876
9.8283
9.8240
9.7469
9.7705
9.8450
9.9912
9.9227
9.8132
9.8273
10.0502
10.0334
10.1310
10.0780
10.1895
10.1665
10.2632
10.1543
10.0583
10.0075
9.9669
9.9335
9.8692
9.8584
9.7732
9.7778
9.7223
9.5668
9.7752
9.8570
9.8605
9.8454
9.9946
10.0409
10.0472
9.9497
9.8933
9.7819
9.7998
9.7265
9.8457
10.0209
10.0579
10.1314
10.0674
10.0162
10.0229
9.9032
9.8834
9.9172
9.9998
10.0516
10.0825
10.1055
10.1742
10.2246
10.3783
10.4759
10.3993
10.7166
10.8596
10.8606
10.9003
11.0505
10.9130
11.1506
10.6963
10.5972
10.7848
10.7292
10.8078
10.5698
10.5238
10.4663
10.5003
10.5888
10.6962
10.3034
10.1584
10.2200
10.3247
10.0619
9.9839
10.0655
10.3016
10.1806
10.2332
10.0391
9.7601
9.8266
9.8939
9.5882
9.5065
9.5092
9.3969
9.5745
9.4956
9.4215
9.4845
9.5068
9.4813
9.5288
9.5287
9.5308
9.5214
9.5673
9.4625
9.2817
9.2715
9.2643
9.2629
9.3100
9.2584
9.1951
9.1737
9.1057
9.0601
9.1175
9.1592
9.1325
9.1645
9.0575
9.1113
9.1211
9.0659
9.0644
9.0158
9.0298
8.8735
8.8229
8.7925
8.8064
8.8480
8.8604
8.9182
8.9044
8.9312
9.0307
9.1037
9.1393
9.0144
9.0728
8.9258
8.8411
8.8657
8.9236
8.9123
8.8566
8.9035
8.8410
8.7766
8.7953
8.7865
8.8523
8.8792
9.0096
9.0832
9.0688
9.0967
9.2397
9.1081
9.1374
9.1033
9.1227
9.2101
9.1444
9.0615
9.1002
9.0110
9.1194
9.0612
9.1653
9.1450
9.1394
9.3875
9.4781
9.5055
9.5612
9.5347
9.4819
9.5113
9.6595
9.8455
9.8369
9.9335
9.8498
9.9104
9.8928
9.8195
9.9331
9.7356
9.9795
9.6268
9.4278
9.6494
9.9120
9.9235
9.8582
9.7188
9.7582
9.6894
9.6572
9.6069
9.5969
9.6970
9.6576
9.7233
9.7118
9.7695
9.7136
9.7493
9.6667
9.6905
9.6414
9.7551
9.8013
9.8673
9.7812
9.7744
9.7370
9.8101
9.6892
9.7067
9.5878
9.5651
9.6521
9.5986
9.5553
9.5905
9.5293
9.4356
9.5828
9.5034
9.5647
9.6102
9.6323
9.5763
9.6030
9.6173
9.5537
9.5152
9.5552
9.6005
9.5051
9.4884
9.5536
9.4874
9.4641
9.5098
9.5379
9.4066
9.4098
9.4609
9.3723
9.3689
9.3580
9.4325
9.4756
9.4683
9.4703
9.4883
9.3850
9.5797
9.4250
9.4519
9.3776
9.2803
9.3590
9.2913
9.1527
9.2178
9.2754
9.2610
9.2065
9.3589
9.4336
9.3069
9.1875
9.1982
9.1860
9.1492
9.2396
9.1926
9.2486
9.0904
9.1928
9.2517
9.1244
9.0163
9.0146
8.9033
8.8101
8.6863
8.7299
8.7485
8.6351
8.7200
8.7170
8.7337
8.6744
8.7434
8.6983
8.6883
8.7756
8.7684
8.9871
8.9547
9.0719
9.1282
9.1340
9.0638
9.0359
9.1643
9.2201
9.1504
9.1172
9.1623
9.1694
9.0735
8.9933
8.9949
9.0449
8.9906
9.1066
9.1353
9.1160
9.0997
9.2425
9.3755
9.4386
9.4583
9.6152
9.6525
9.6068
9.5551
9.6647
9.5710
9.7962
9.8460
9.8619
9.9013
10.1108
10.1527
10.0835
9.9033
10.0216
10.1062
10.1689
10.1635
10.1372
10.1540
10.0134
10.0488
9.9940
10.1520
10.1637
10.2874
10.2879
10.3497
10.1184
9.9987
10.1540
10.1168
10.0129
9.7392
9.8058
9.8955
9.7782
9.6590
9.5933
9.5622
9.6249
9.5746
9.6507
9.6173
9.5072
9.6201
9.7090
9.6376
9.7879
9.7154
9.7312
9.6572
9.7678
9.4914
9.5279
9.5770
9.6388
9.5885
9.4795
9.4268
9.4269
9.5475
9.5349
9.4544
9.4285
9.6373
9.5320
9.6657
9.8084
9.7905
9.6795
9.5434
9.6133
9.8690
9.9473
9.8636
9.8674
9.8778
9.8233
9.9159
9.8129
9.8693
10.1501
10.0671
9.9951