История дневной ставки SAR /BGN с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 саудовский риял = 0.5425 болгарский лев
минимум на
1 саудовский риял = 0.3263 болгарский лев
Date | SAR/BGN |
---|---|
0.4812 | |
0.4797 | |
0.4773 | |
0.4804 | |
0.4803 | |
0.4838 | |
0.4841 | |
0.4855 | |
0.4818 | |
0.4792 | |
0.4763 | |
0.4763 | |
0.4724 | |
0.4744 | |
0.4774 | |
0.4845 | |
0.4812 | |
0.4759 | |
0.4767 | |
0.4873 | |
0.4861 | |
0.4916 | |
0.4888 | |
0.4939 | |
0.4935 | |
0.4974 | |
0.4922 | |
0.4878 | |
0.4851 | |
0.4828 | |
0.4817 | |
0.4786 | |
0.4780 | |
0.4739 | |
0.4739 | |
0.4711 | |
0.4643 | |
0.4737 | |
0.4778 | |
0.4781 | |
0.4774 | |
0.4847 | |
0.4868 | |
0.4871 | |
0.4819 | |
0.4796 | |
0.4739 | |
0.4731 | |
0.4715 | |
0.4743 | |
0.4850 | |
0.4879 | |
0.4909 | |
0.4878 | |
0.4863 | |
0.4861 | |
0.4794 | |
0.4793 | |
0.4811 | |
0.4850 | |
0.4861 | |
0.4900 | |
0.4902 | |
0.4936 | |
0.4961 | |
0.5036 | |
0.5078 | |
0.5040 | |
0.5192 | |
0.5266 | |
0.5270 | |
0.5286 | |
0.5362 | |
0.5294 | |
0.5362 | |
0.5187 | |
0.5138 | |
0.5233 | |
0.5207 | |
0.5240 | |
0.5126 | |
0.5103 | |
0.5078 | |
0.5091 | |
0.5131 | |
0.5189 | |
0.5004 | |
0.4926 | |
0.4958 | |
0.5008 | |
0.4873 | |
0.4836 | |
0.4877 | |
0.4997 | |
0.4938 | |
0.4961 | |
0.4865 | |
0.4734 | |
0.4760 | |
0.4801 | |
0.4646 | |
0.4610 | |
0.4616 | |
0.4561 | |
0.4646 | |
0.4603 | |
0.4565 | |
0.4600 | |
0.4611 | |
0.4602 | |
0.4619 | |
0.4622 | |
0.4621 | |
0.4617 | |
0.4640 | |
0.4583 | |
0.4501 | |
0.4494 | |
0.4487 | |
0.4492 | |
0.4512 | |
0.4489 | |
0.4458 | |
0.4448 | |
0.4415 | |
0.4388 | |
0.4421 | |
0.4440 | |
0.4428 | |
0.4444 | |
0.4391 | |
0.4418 | |
0.4421 | |
0.4391 | |
0.4400 | |
0.4373 | |
0.4379 | |
0.4302 | |
0.4272 | |
0.4263 | |
0.4282 | |
0.4296 | |
0.4298 | |
0.4338 | |
0.4316 | |
0.4332 | |
0.4383 | |
0.4438 | |
0.4432 | |
0.4370 | |
0.4372 | |
0.4396 | |
0.4333 | |
0.4288 | |
0.4299 | |
0.4326 | |
0.4321 | |
0.4302 | |
0.4318 | |
0.4286 | |
0.4258 | |
0.4270 | |
0.4259 | |
0.4292 | |
0.4303 | |
0.4369 | |
0.4406 | |
0.4397 | |
0.4411 | |
0.4486 | |
0.4417 | |
0.4430 | |
0.4413 | |
0.4424 | |
0.4466 | |
0.4431 | |
0.4394 | |
0.4420 | |
0.4369 | |
0.4422 | |
0.4393 | |
0.4442 | |
0.4433 | |
0.4436 | |
0.4555 | |
0.4590 | |
0.4607 | |
0.4636 | |
0.4628 | |
0.4600 | |
0.4618 | |
0.4680 | |
0.4774 | |
0.4770 | |
0.4817 | |
0.4775 | |
0.4803 | |
0.4796 | |
0.4752 | |
0.4821 | |
0.4716 | |
0.4846 | |
0.4664 | |
0.4573 | |
0.4678 | |
0.4804 | |
0.4813 | |
0.4779 | |
0.4719 | |
0.4730 | |
0.4697 | |
0.4681 | |
0.4658 | |
0.4649 | |
0.4702 | |
0.4680 | |
0.4715 | |
0.4704 | |
0.4736 | |
0.4706 | |
0.4726 | |
0.4687 | |
0.4701 | |
0.4677 | |
0.4731 | |
0.4752 | |
0.4784 | |
0.4747 | |
0.4739 | |
0.4721 | |
0.4754 | |
0.4698 | |
0.4706 | |
0.4649 | |
0.4654 | |
0.4680 | |
0.4652 | |
0.4628 | |
0.4652 | |
0.4620 | |
0.4575 | |
0.4643 | |
0.4609 | |
0.4638 | |
0.4664 | |
0.4669 | |
0.4644 | |
0.4654 | |
0.4663 | |
0.4637 | |
0.4614 | |
0.4634 | |
0.4648 | |
0.4612 | |
0.4600 | |
0.4633 | |
0.4596 | |
0.4591 | |
0.4608 | |
0.4626 | |
0.4560 | |
0.4563 | |
0.4586 | |
0.4543 | |
0.4547 | |
0.4554 | |
0.4570 | |
0.4600 | |
0.4587 | |
0.4595 | |
0.4600 | |
0.4550 | |
0.4644 | |
0.4574 | |
0.4584 | |
0.4550 | |
0.4496 | |
0.4538 | |
0.4505 | |
0.4439 | |
0.4462 | |
0.4498 | |
0.4486 | |
0.4465 | |
0.4544 | |
0.4576 | |
0.4513 | |
0.4454 | |
0.4458 | |
0.4455 | |
0.4436 | |
0.4485 | |
0.4457 | |
0.4483 | |
0.4407 | |
0.4458 | |
0.4482 | |
0.4426 | |
0.4367 | |
0.4361 | |
0.4317 | |
0.4272 | |
0.4217 | |
0.4233 | |
0.4247 | |
0.4188 | |
0.4227 | |
0.4227 | |
0.4234 | |
0.4235 | |
0.4201 | |
0.4238 | |
0.4215 | |
0.4211 | |
0.4255 | |
0.4256 | |
0.4360 | |
0.4345 | |
0.4396 | |
0.4426 | |
0.4427 | |
0.4392 | |
0.4378 | |
0.4444 | |
0.4471 | |
0.4492 | |
0.4479 | |
0.4437 | |
0.4422 | |
0.4441 | |
0.4444 | |
0.4399 | |
0.4360 | |
0.4362 | |
0.4383 | |
0.4352 | |
0.4411 | |
0.4431 | |
0.4420 | |
0.4405 | |
0.4481 | |
0.4541 | |
0.4576 | |
0.4587 | |
0.4665 | |
0.4680 | |
0.4650 | |
0.4632 | |
0.4677 | |
0.4640 | |
0.4750 | |
0.4774 | |
0.4781 | |
0.4800 | |
0.4902 | |
0.4922 | |
0.4889 | |
0.4801 | |
0.4859 | |
0.4900 | |
0.4930 | |
0.4928 | |
0.4915 | |
0.4923 | |
0.4855 | |
0.4872 | |
0.4845 | |
0.4922 | |
0.4928 | |
0.4988 | |
0.4988 | |
0.5018 | |
0.4906 | |
0.4848 | |
0.4923 | |
0.4905 | |
0.4827 | |
0.4707 | |
0.4749 | |
0.4792 | |
0.4738 | |
0.4681 | |
0.4640 | |
0.4636 | |
0.4677 | |
0.4642 | |
0.4679 | |
0.4660 | |
0.4612 | |
0.4669 | |
0.4703 | |
0.4671 | |
0.4742 | |
0.4717 | |
0.4715 | |
0.4676 | |
0.4737 | |
0.4601 | |
0.4616 | |
0.4625 | |
0.4673 | |
0.4641 | |
0.4591 | |
0.4561 | |
0.4568 | |
0.4628 | |
0.4620 | |
0.4577 | |
0.4570 | |
0.4667 | |
0.4614 | |
0.4675 | |
0.4746 | |
0.4740 | |
0.4686 | |
0.4616 | |
0.4658 | |
0.4787 | |
0.4820 | |
0.4782 | |
0.4786 | |
0.4784 | |
0.4757 | |
0.4801 | |
0.4751 | |
0.4800 | |
0.4914 | |
0.4873 | |
0.4837 | |
0.4851 | |
0.4735 | |
0.4720 | |
0.4604 | |
0.4593 | |
0.4659 | |
0.4642 | |
0.4653 | |
0.4607 | |
0.4671 | |
0.4653 | |
0.4517 | |
0.4704 | |
0.4738 | |
0.4758 | |
0.4712 | |
0.4816 | |
0.4726 | |
0.4713 | |
0.4652 | |
0.4597 | |
0.4628 | |
0.4636 | |
0.4768 | |
0.4749 | |
0.4599 | |
0.4673 | |
0.4674 | |
0.4795 | |
0.4849 | |
0.4930 | |
0.4765 | |
0.4810 | |
0.4771 | |
0.4941 | |
0.4808 | |
0.4663 | |
0.4596 | |
0.4590 | |
0.4603 | |
0.4596 | |
0.4638 | |
0.4491 | |
0.4401 | |
0.4365 | |
0.4284 | |
0.4261 | |
0.4187 | |
0.4233 | |
0.4182 | |
0.4200 | |
0.4181 | |
0.4192 | |
0.4176 | |
0.4111 | |
0.4081 | |
0.4107 | |
0.4138 | |
0.4111 | |
0.4061 | |
0.4033 | |
0.4039 | |
0.3974 | |
0.3952 | |
0.3902 | |
0.3897 | |
0.3888 | |
0.3884 | |
0.3859 | |
0.3833 | |
0.3837 | |
0.3815 | |
0.3837 | |
0.3849 | |
0.3835 | |
0.3835 | |
0.3826 | |
0.3807 | |
0.3793 | |
0.3760 | |
0.3768 | |
0.3773 | |
0.3773 | |
0.3801 | |
0.3789 | |
0.3778 | |
0.3750 | |
0.3760 | |
0.3792 | |
0.3803 | |
0.3809 | |
0.3827 | |
0.3863 | |
0.3818 | |
0.3850 | |
0.3818 | |
0.3831 | |
0.3786 | |
0.3810 | |
0.3795 | |
0.3807 | |
0.3852 | |
0.3855 | |
0.3863 | |
0.3901 | |
0.3864 | |
0.3781 | |
0.3817 | |
0.3850 | |
0.3844 | |
0.3860 | |
0.3864 | |
0.3913 | |
0.3946 | |
0.3952 | |
0.3902 | |
0.3913 | |
0.3922 | |
0.3934 | |
0.3932 | |
0.3963 | |
0.4000 | |
0.4060 | |
0.4001 | |
0.3979 | |
0.3909 | |
0.3944 | |
0.4004 | |
0.4035 | |
0.4056 | |
0.4023 | |
0.3979 | |
0.3989 | |
0.3998 | |
0.3992 | |
0.4014 | |
0.4074 | |
0.4041 | |
0.4026 | |
0.4011 | |
0.4009 | |
0.3962 | |
0.3908 | |
0.3897 | |
0.3851 | |
0.3879 | |
0.3919 | |
0.3904 | |
0.3975 | |
0.3952 | |
0.3950 | |
0.3964 | |
0.4034 | |
0.3997 | |
0.4019 | |
0.4086 | |
0.4100 | |
0.4079 | |
0.4043 | |
0.3996 | |
0.4024 | |
0.4022 | |
0.4051 | |
0.4039 | |
0.3984 | |
0.4083 | |
0.4149 | |
0.4166 | |
0.4236 | |
0.4231 | |
0.4213 | |
0.4258 | |
0.4309 | |
0.4275 | |
0.4244 | |
0.4140 | |
0.4180 | |
0.4135 | |
0.4161 | |
0.4197 | |
0.4154 | |
0.4094 | |
0.4058 | |
0.4005 | |
0.3949 | |
0.3975 | |
0.3998 | |
0.3991 | |
0.3916 | |
0.3932 | |
0.3969 | |
0.3979 | |
0.3948 | |
0.3901 | |
0.3935 | |
0.3938 | |
0.4002 | |
0.3981 | |
0.4010 | |
0.4120 | |
0.4099 | |
0.4035 | |
0.4001 | |
0.4003 | |
0.3939 | |
0.3883 | |
0.3910 | |
0.3878 | |
0.3818 | |
0.3795 | |
0.3725 | |
0.3764 | |
0.3786 | |
0.3837 | |
0.3913 | |
0.3863 | |
0.3823 | |
0.3819 | |
0.3692 | |
0.3600 | |
0.3618 | |
0.3645 | |
0.3666 | |
0.3618 | |
0.3627 | |
0.3713 | |
0.3710 | |
0.3597 | |
0.3671 | |
0.3664 | |
0.3633 | |
0.3573 | |
0.3654 | |
0.3720 | |
0.3688 | |
0.3623 | |
0.3515 | |
0.3576 | |
0.3654 | |
0.3614 | |
0.3662 | |
0.3717 | |
0.3683 | |
0.3739 | |
0.3718 | |
0.3770 | |
0.3816 | |
0.3880 | |
0.3848 | |
0.3809 | |
0.3843 | |
0.3918 | |
0.4042 | |
0.3907 | |
0.3971 | |
0.3967 | |
0.3931 | |
0.3927 | |
0.3967 | |
0.3822 | |
0.3828 | |
0.3747 | |
0.3745 | |
0.3717 | |
0.3753 | |
0.3742 | |
0.3805 | |
0.3870 | |
0.3989 | |
0.4074 | |
0.4051 | |
0.4107 | |
0.4105 | |
0.4068 | |
0.3935 | |
0.3989 | |
0.4033 | |
0.4025 | |
0.4149 | |
0.4162 | |
0.4227 | |
0.4209 | |
0.4258 | |
0.4361 | |
0.4238 | |
0.4220 | |
0.4223 | |
0.4021 | |
0.3940 | |
0.3915 | |
0.3883 | |
0.3839 | |
0.3872 | |
0.3874 | |
0.3872 | |
0.3806 | |
0.3817 | |
0.3856 | |
0.3828 | |
0.3833 | |
0.3814 | |
0.3749 | |
0.3689 | |
0.3630 | |
0.3590 | |
0.3627 | |
0.3620 | |
0.3630 | |
0.3561 | |
0.3527 | |
0.3472 | |
0.3484 | |
0.3485 | |
0.3481 | |
0.3531 | |
0.3472 | |
0.3496 | |
0.3532 | |
0.3568 | |
0.3560 | |
0.3558 | |
0.3582 | |
0.3639 | |
0.3654 | |
0.3641 | |
0.3706 | |
0.3672 | |
0.3646 | |
0.3655 | |
0.3668 | |
0.3732 | |
0.3753 | |
0.3710 | |
0.3763 | |
0.3766 | |
0.3761 | |
0.3668 | |
0.3723 | |
0.3865 | |
0.3842 | |
0.3944 | |
0.3974 | |
0.4022 | |
0.3929 | |
0.3864 | |
0.3953 | |
0.3847 | |
0.3999 | |
0.4150 | |
0.4140 | |
0.4075 | |
0.4085 | |
0.4009 | |
0.4087 | |
0.4014 | |
0.3956 | |
0.3894 | |
0.3838 | |
0.3653 | |
0.3733 | |
0.3860 | |
0.4057 | |
0.4136 | |
0.4083 | |
0.4119 | |
0.4045 | |
0.4065 | |
0.4186 | |
0.3881 | |
0.3831 | |
0.3820 | |
0.3630 | |
0.3579 | |
0.3685 | |
0.3669 | |
0.3567 | |
0.3531 | |
0.3547 | |
0.3474 | |
0.3350 | |
0.3312 | |
0.3288 | |
0.3291 | |
0.3332 | |
0.3308 | |
0.3360 | |
0.3373 | |
0.3304 | |
0.3360 | |
0.3309 | |
0.3348 | |
0.3379 | |
0.3373 | |
0.3337 | |
0.3280 | |
0.3286 | |
0.3330 | |
0.3300 | |
0.3321 | |
0.3404 | |
0.3414 | |
0.3537 | |
0.3574 | |
0.3595 | |
0.3517 | |
0.3535 | |
0.3602 | |
0.3502 | |
0.3542 | |
0.3543 | |
0.3621 | |
0.3626 | |
0.3551 | |
0.3578 | |
0.3520 | |
0.3566 | |
0.3584 | |
0.3608 | |
0.3631 | |
0.3671 | |
0.3657 | |
0.3716 | |
0.3682 | |
0.3686 | |
0.3753 | |
0.3765 | |
0.3839 | |
0.3817 | |
0.3871 | |
0.3834 | |
0.3783 | |
0.3803 | |
0.3777 | |
0.3777 | |
0.3820 | |
0.3840 | |
0.3890 | |
0.3872 | |
0.3907 | |
0.3881 | |
0.3861 | |
0.3894 | |
0.3845 | |
0.3824 | |
0.3841 | |
0.3845 | |
0.3842 | |
0.3885 | |
0.3914 | |
0.3913 | |
0.3976 | |
0.3994 | |
0.3978 | |
0.3980 | |
0.4012 | |
0.4029 | |
0.4047 | |
0.4030 | |
0.4015 | |
0.3996 | |
0.3953 | |
0.3983 | |
0.3944 | |
0.3923 | |
0.3979 | |
0.4053 | |
0.4076 | |
0.4108 | |
0.4107 | |
0.4144 | |
0.4182 | |
0.4140 | |
0.4093 | |
0.4070 | |
0.4132 | |
0.4107 | |
0.4044 | |
0.4077 | |
0.4050 | |
0.4091 | |
0.4061 | |
0.4076 | |
0.4136 | |
0.4162 | |
0.4075 | |
0.4070 | |
0.4144 | |
0.4142 | |
0.4138 | |
0.4023 | |
0.4086 | |
0.4100 | |
0.4053 | |
0.4096 | |
0.4233 | |
0.4293 | |
0.4318 | |
0.4328 | |
0.4287 | |
0.4358 | |
0.4342 | |
0.4394 | |
0.4358 | |
0.4407 | |
0.4374 | |
0.4297 | |
0.4255 | |
0.4291 | |
0.4309 | |
0.4400 | |
0.4398 | |
0.4354 | |
0.4373 | |
0.4432 | |
0.4450 | |
0.4417 | |
0.4454 | |
0.4411 | |
0.4340 | |
0.4366 | |
0.4307 | |
0.4295 | |
0.4322 | |
0.4305 | |
0.4286 | |
0.4256 | |
0.4218 | |
0.4244 | |
0.4264 | |
0.4214 | |
0.4216 | |
0.4268 | |
0.4323 | |
0.4323 | |
0.4344 | |
0.4385 | |
0.4288 | |
0.4271 | |
0.4324 | |
0.4250 | |
0.4182 | |
0.4157 | |
0.4134 | |
0.4067 | |
0.4055 | |
0.4022 | |
0.4022 | |
0.4021 | |
0.4037 | |
0.4017 | |
0.3951 | |
0.3901 | |
0.3952 | |
0.3934 | |
0.3995 | |
0.4022 | |
0.4061 | |
0.4001 | |
0.3992 | |
0.3986 | |
0.3981 | |
0.3861 | |
0.3856 | |
0.3899 | |
0.3931 | |
0.3882 | |
0.3937 | |
0.4002 | |
0.4026 | |
0.4038 | |
0.4091 | |
0.4077 | |
0.4181 | |
0.4209 | |
0.4238 | |
0.4256 | |
0.4299 | |
0.4262 | |
0.4321 | |
0.4329 | |
0.4258 | |
0.4228 | |
0.4258 | |
0.4327 | |
0.4288 | |
0.4202 | |
0.4207 | |
0.4245 | |
0.4272 | |
0.4306 | |
0.4346 | |
0.4234 | |
0.4267 | |
0.4347 | |
0.4328 | |
0.4393 | |
0.4353 | |
0.4390 | |
0.4319 | |
0.4312 | |
0.4315 | |
0.4294 | |
0.4212 | |
0.4238 | |
0.4211 | |
0.4169 | |
0.4142 | |
0.4093 |